Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

11.21 -0.03 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.024 9.024 9.024 0 +0.01(+0.16%)
Dec 28, 2017 8.980 9.016 8.973 9.009 166,345 +0.01(+0.08%)
Dec 27, 2017 8.936 9.002 8.929 9.002 152,125 +0.07(+0.81%)
Dec 26, 2017 8.951 8.995 8.893 8.929 257,080 -0.04(-0.41%)
Dec 22, 2017 8.951 8.965 8.922 8.965 106,372 +0.01(+0.16%)
Dec 21, 2017 8.900 8.951 8.900 8.951 233,831 +0.04(+0.49%)
Dec 20, 2017 8.922 8.951 8.893 8.907 222,475 -0.04(-0.41%)
Dec 19, 2017 8.973 8.973 8.922 8.944 205,066 -0.04(-0.49%)
Dec 18, 2017 9.009 9.009 8.944 8.987 200,668 -0.02(-0.24%)
Dec 15, 2017 9.031 9.031 8.980 9.009 145,797 -0.04(-0.48%)
Dec 14, 2017 9.046 9.053 8.988 9.053 133,277 +0.01(+0.08%)
Dec 13, 2017 8.951 9.046 8.951 9.046 246,989 +0.12(+1.30%)
Dec 12, 2017 8.995 8.995 8.915 8.929 149,603 -0.08(-0.89%)
Dec 11, 2017 8.995 9.031 8.995 9.009 82,151 +0.01(+0.16%)
Dec 08, 2017 9.038 9.053 8.995 8.995 181,841 -0.06(-0.61%)
Dec 07, 2017 9.043 9.050 9.021 9.050 151,177 +0.03(+0.32%)
Dec 06, 2017 8.992 9.050 8.992 9.021 140,461 +0.05(+0.57%)
Dec 05, 2017 8.912 8.977 8.912 8.970 158,487 +0.04(+0.41%)
Dec 04, 2017 8.927 8.934 8.927 8.934 113,683 +0.01(+0.16%)
Dec 01, 2017 8.934 8.941 8.876 8.919 86,688 +0.01(+0.08%)
Nov 30, 2017 8.876 8.912 8.854 8.912 206,195 +0.04(+0.41%)
Nov 29, 2017 8.883 8.927 8.869 8.876 158,028 -0.07(-0.81%)
Nov 28, 2017 9.014 9.014 8.927 8.948 148,679 -0.06(-0.64%)
Nov 27, 2017 9.014 9.035 8.977 9.006 49,387 -0.02(-0.25%)
Nov 24, 2017 9.050 9.072 8.927 9.029 70,369 -0.02(-0.23%)
Nov 22, 2017 9.093 9.093 9.028 9.050 135,488 -0.02(-0.24%)
Nov 21, 2017 9.072 9.086 9.014 9.072 91,160 +0.01(+0.16%)
Nov 20, 2017 9.101 9.108 9.021 9.057 130,326 -0.03(-0.32%)
Nov 17, 2017 9.115 9.137 9.086 9.086 60,003 -0.01(-0.16%)
Nov 16, 2017 9.079 9.115 9.064 9.101 99,924 +0.03(+0.32%)
Nov 15, 2017 9.006 9.086 8.999 9.072 142,996 +0.07(+0.72%)
Nov 14, 2017 8.956 9.043 8.956 9.006 139,354 +0.04(+0.40%)
Nov 13, 2017 8.977 8.992 8.963 8.970 65,422 -0.01(-0.08%)
Nov 10, 2017 8.941 8.999 8.919 8.977 120,292 -0.01(-0.13%)
Nov 09, 2017 9.032 9.032 8.975 8.989 154,516 -0.04(-0.40%)
Nov 08, 2017 9.061 9.076 9.025 9.025 110,301 -0.03(-0.32%)
Nov 07, 2017 9.018 9.054 8.989 9.054 146,079 +0.01(+0.16%)
Nov 06, 2017 9.011 9.040 8.939 9.040 120,900 +0.04(+0.40%)
Nov 03, 2017 8.953 9.025 8.939 9.003 170,802 +0.02(+0.24%)
Nov 02, 2017 8.989 9.017 8.982 8.982 139,191 -0.01(-0.16%)
Nov 01, 2017 9.061 9.075 8.996 8.996 110,390 -0.04(-0.48%)
Oct 31, 2017 9.119 9.132 9.040 9.040 136,212 -0.08(-0.87%)
Oct 30, 2017 9.104 9.162 9.104 9.119 53,459 +0.02(+0.24%)
Oct 27, 2017 9.112 9.133 9.076 9.097 118,563 -0.01(-0.16%)
Oct 26, 2017 9.177 9.177 9.097 9.112 94,078 -0.08(-0.86%)
Oct 25, 2017 9.227 9.242 9.177 9.191 149,357 -0.04(-0.47%)
Oct 24, 2017 9.270 9.285 9.230 9.234 53,413 -0.05(-0.54%)
Oct 23, 2017 9.256 9.285 9.242 9.285 38,337 +0.05(+0.55%)
Oct 20, 2017 9.299 9.299 9.234 9.234 62,395 -0.10(-1.08%)
Oct 19, 2017 9.270 9.335 9.270 9.335 87,372 +0.08(+0.86%)
Oct 18, 2017 9.263 9.270 9.249 9.256 20,309 -0.04(-0.47%)
Oct 17, 2017 9.278 9.299 9.249 9.299 75,290 +0.03(+0.31%)
Oct 16, 2017 9.299 9.299 9.256 9.270 49,458 -0.01(-0.16%)
Oct 13, 2017 9.299 9.328 9.285 9.285 57,018 -0.02(-0.23%)
Oct 12, 2017 9.292 9.314 9.278 9.306 29,459 +0.04(+0.47%)
Oct 11, 2017 9.292 9.292 9.263 9.263 82,972 -0.01(-0.12%)
Oct 10, 2017 9.289 9.303 9.253 9.275 78,924 +0.00(+0.00%)
Oct 09, 2017 9.246 9.296 9.246 9.275 53,288 +0.04(+0.47%)
Oct 06, 2017 9.217 9.258 9.196 9.232 97,908 -0.01(-0.16%)
Oct 05, 2017 9.282 9.311 9.239 9.246 119,084 -0.04(-0.46%)
Oct 04, 2017 9.296 9.311 9.282 9.289 92,672 -0.03(-0.31%)
Oct 03, 2017 9.332 9.332 9.296 9.318 64,309 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.