Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Dec 28, 2006 14.18 14.20 14.18 14.20 700 +0.20(+1.43%)
Dec 27, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 26, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 22, 2006 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 21, 2006 14.00 14.00 14.00 14.00 1,000 +0.20(+1.45%)
Dec 20, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 19, 2006 13.80 13.80 13.80 13.80 0 +0.00(+0.00%)
Dec 18, 2006 13.80 13.80 13.80 13.80 100 -0.20(-1.43%)
Dec 15, 2006 14.00 14.00 14.00 14.00 200 -0.18(-1.27%)
Dec 14, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 13, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 12, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 11, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 08, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 07, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 06, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 05, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 04, 2006 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Dec 01, 2006 14.18 14.18 14.18 14.18 300 +0.28(+2.01%)
Nov 30, 2006 13.90 14.20 13.90 13.90 300 +0.00(+0.00%)
Nov 29, 2006 14.20 14.20 13.90 13.90 300 +0.30(+2.21%)
Nov 28, 2006 14.00 14.00 13.60 13.60 300 -0.40(-2.86%)
Nov 27, 2006 13.90 14.00 13.90 14.00 200 +0.30(+2.19%)
Nov 24, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Nov 22, 2006 13.70 13.70 13.70 13.70 100 +0.20(+1.48%)
Nov 21, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 20, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 17, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 16, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 15, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 14, 2006 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 13, 2006 13.50 13.50 13.50 13.50 200 -0.23(-1.68%)
Nov 10, 2006 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Nov 09, 2006 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Nov 08, 2006 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Nov 07, 2006 13.73 13.73 13.73 13.73 0 +0.00(+0.00%)
Nov 06, 2006 13.55 13.73 13.55 13.73 800 +0.18(+1.33%)
Nov 03, 2006 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
Nov 02, 2006 13.55 13.55 13.55 13.55 800 +0.25(+1.88%)
Nov 01, 2006 13.30 13.30 13.30 13.30 1,000 +0.15(+1.14%)
Oct 31, 2006 13.15 13.15 13.15 13.15 27,500 +0.00(+0.00%)
Oct 30, 2006 13.30 13.30 13.15 13.15 2,400 -0.20(-1.50%)
Oct 27, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 26, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 25, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 24, 2006 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Oct 23, 2006 13.35 13.35 13.35 13.35 300 +0.25(+1.91%)
Oct 20, 2006 13.10 13.10 13.10 13.10 0 +0.00(+0.00%)
Oct 19, 2006 13.40 13.53 13.10 13.10 700 -0.10(-0.76%)
Oct 18, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 17, 2006 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Oct 16, 2006 13.20 13.20 13.20 13.20 200 +0.20(+1.54%)
Oct 13, 2006 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Oct 12, 2006 12.80 13.00 12.80 13.00 600 +0.20(+1.56%)
Oct 11, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 10, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 09, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 06, 2006 12.80 12.80 12.80 12.80 0 +0.00(+0.00%)
Oct 05, 2006 13.00 13.00 12.80 12.80 2,100 -0.40(-3.03%)
Oct 04, 2006 12.88 13.20 12.88 13.20 5,300 +0.34(+2.64%)
Oct 03, 2006 12.86 12.86 12.86 12.86 400 +0.16(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.