Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hmg/Courtland Properties (NY: HMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.200 6.200 6.200 6.200 100 -0.05(-0.80%)
Dec 27, 2002 6.200 6.350 6.200 6.250 800 +0.00(+0.00%)
Dec 26, 2002 6.250 6.250 6.250 6.250 700 -0.10(-1.57%)
Dec 24, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 23, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 20, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 19, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 18, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 17, 2002 6.350 6.350 6.350 6.350 0 +0.00(+0.00%)
Dec 16, 2002 6.200 6.350 6.200 6.350 1,300 +0.25(+4.10%)
Dec 13, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 12, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 11, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 10, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 09, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 06, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 05, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 04, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 03, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Dec 02, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 27, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 26, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 25, 2002 6.100 6.100 6.100 6.100 200 -0.10(-1.61%)
Nov 22, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 21, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 20, 2002 6.200 6.200 6.200 6.200 1,000 +0.10(+1.64%)
Nov 19, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 18, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
Nov 15, 2002 6.100 6.100 6.000 6.100 900 -0.10(-1.61%)
Nov 14, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 13, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 12, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 11, 2002 6.200 6.200 6.200 6.200 0 +0.00(+0.00%)
Nov 08, 2002 6.600 6.600 6.200 6.200 2,100 -0.40(-6.06%)
Nov 07, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 05, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 04, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Nov 01, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 31, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 30, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 29, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 28, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 25, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 24, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 23, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 22, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Oct 21, 2002 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Oct 18, 2002 6.700 6.700 6.700 6.700 100 -0.10(-1.47%)
Oct 17, 2002 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Oct 16, 2002 6.800 6.800 6.800 6.800 100 +0.10(+1.49%)
Oct 15, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 14, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 11, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 10, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 09, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 08, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 07, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 04, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 03, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 02, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.