Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryo-Cell Intl Inc (NY: CCEL )

8.220 -0.590 (-6.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.000 6.000 5.600 5.750 6,142 -0.17(-2.87%)
Dec 28, 2023 5.780 5.920 5.750 5.920 3,652 +0.12(+2.07%)
Dec 27, 2023 5.580 5.950 5.580 5.800 1,989 -0.08(-1.36%)
Dec 26, 2023 5.920 5.940 5.594 5.880 5,834 -0.00(-0.00%)
Dec 22, 2023 5.570 5.890 5.570 5.880 6,559 +0.19(+3.34%)
Dec 21, 2023 5.960 5.960 5.550 5.690 6,793 -0.07(-1.22%)
Dec 20, 2023 5.700 5.771 5.550 5.760 4,673 +0.01(+0.17%)
Dec 19, 2023 5.700 5.855 5.700 5.750 5,986 -0.04(-0.69%)
Dec 18, 2023 5.700 6.000 5.700 5.790 4,109 -0.14(-2.36%)
Dec 15, 2023 5.970 6.000 5.930 5.930 1,308 +0.23(+4.04%)
Dec 14, 2023 5.500 5.880 5.500 5.700 7,722 +0.18(+3.26%)
Dec 13, 2023 5.950 5.950 5.520 5.520 6,044 -0.30(-5.15%)
Dec 12, 2023 6.940 6.940 5.460 5.820 22,187 -0.78(-11.82%)
Dec 11, 2023 6.350 6.810 6.350 6.600 12,258 +0.25(+3.94%)
Dec 08, 2023 5.960 6.470 5.960 6.350 17,544 +0.29(+4.79%)
Dec 07, 2023 6.290 6.290 5.940 6.060 7,251 -0.07(-1.14%)
Dec 06, 2023 5.720 6.190 5.670 6.130 21,207 +0.19(+3.20%)
Dec 05, 2023 5.770 6.196 5.730 5.940 18,119 +0.33(+5.88%)
Dec 04, 2023 5.610 5.830 5.610 5.610 7,509 -0.23(-3.94%)
Dec 01, 2023 5.220 5.840 5.220 5.840 31,067 +0.49(+9.16%)
Nov 30, 2023 5.100 5.510 5.100 5.350 10,681 +0.35(+7.00%)
Nov 29, 2023 5.090 5.250 5.000 5.000 26,477 +0.04(+0.81%)
Nov 28, 2023 4.950 5.280 4.950 4.960 16,538 +0.11(+2.27%)
Nov 27, 2023 4.300 5.435 4.300 4.850 31,259 +0.55(+12.79%)
Nov 24, 2023 4.320 4.350 4.230 4.300 1,996 +0.11(+2.63%)
Nov 22, 2023 4.450 4.480 4.190 4.190 14,463 -0.14(-3.23%)
Nov 21, 2023 4.600 4.600 4.230 4.330 12,666 -0.11(-2.48%)
Nov 20, 2023 4.795 4.795 4.300 4.440 21,454 +0.07(+1.60%)
Nov 17, 2023 4.250 4.441 4.220 4.370 5,171 +0.16(+3.68%)
Nov 16, 2023 4.790 4.790 3.670 4.215 25,010 -0.44(-9.35%)
Nov 15, 2023 5.330 5.600 4.600 4.650 25,181 -0.84(-15.30%)
Nov 14, 2023 5.300 5.630 5.250 5.490 9,621 +0.24(+4.57%)
Nov 13, 2023 5.090 5.400 5.090 5.250 6,275 +0.10(+1.94%)
Nov 10, 2023 5.090 5.405 4.890 5.150 19,839 -0.04(-0.77%)
Nov 09, 2023 5.620 5.620 5.100 5.190 2,889 +0.08(+1.57%)
Nov 08, 2023 5.170 5.250 5.020 5.110 12,168 +0.25(+5.14%)
Nov 07, 2023 5.200 5.200 4.860 4.860 7,687 -0.14(-2.80%)
Nov 06, 2023 5.050 5.550 4.900 5.000 25,301 -0.07(-1.38%)
Nov 03, 2023 5.190 5.350 4.990 5.070 9,678 -0.04(-0.78%)
Nov 02, 2023 5.060 5.245 4.970 5.110 5,225 +0.01(+0.20%)
Nov 01, 2023 5.230 5.290 5.010 5.100 21,291 -0.15(-2.86%)
Oct 31, 2023 4.820 5.270 4.820 5.250 11,249 +0.21(+4.17%)
Oct 30, 2023 4.700 5.140 4.700 5.040 9,388 +0.25(+5.22%)
Oct 27, 2023 4.900 4.910 4.700 4.790 5,059 +0.06(+1.27%)
Oct 26, 2023 4.710 4.881 4.560 4.730 7,843 +0.11(+2.38%)
Oct 25, 2023 4.590 4.790 4.420 4.620 11,012 -0.07(-1.49%)
Oct 24, 2023 4.150 4.730 4.150 4.690 5,562 +0.41(+9.58%)
Oct 23, 2023 4.470 4.730 4.280 4.280 3,502 -0.26(-5.73%)
Oct 20, 2023 4.810 4.820 4.260 4.540 10,820 -0.11(-2.37%)
Oct 19, 2023 4.580 4.760 4.440 4.650 9,546 +0.02(+0.43%)
Oct 18, 2023 4.650 4.750 4.500 4.630 6,683 -0.19(-3.94%)
Oct 17, 2023 4.960 5.079 4.820 4.820 12,185 +0.00(+0.00%)
Oct 16, 2023 4.900 5.260 4.820 4.820 11,411 -0.10(-2.13%)
Oct 13, 2023 5.080 5.400 4.925 4.925 12,194 -0.12(-2.28%)
Oct 12, 2023 4.860 5.185 4.860 5.040 8,112 +0.19(+3.92%)
Oct 11, 2023 4.870 5.500 4.850 4.850 25,380 -0.05(-1.02%)
Oct 10, 2023 4.850 5.160 4.770 4.900 18,018 -0.01(-0.20%)
Oct 09, 2023 4.950 5.400 4.840 4.910 23,193 -0.15(-2.96%)
Oct 06, 2023 4.960 5.230 4.920 5.060 15,800 +0.21(+4.33%)
Oct 05, 2023 5.400 5.400 4.850 4.850 24,430 +0.00(+0.02%)
Oct 04, 2023 5.000 5.250 4.435 4.849 43,719 -0.06(-1.25%)
Oct 03, 2023 5.330 5.330 4.900 4.910 6,474 -0.38(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.