Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.246 7.246 7.246 0 -0.01(-0.10%)
Dec 28, 2017 7.235 7.253 7.235 7.253 15,087 +0.00(+0.00%)
Dec 27, 2017 7.238 7.253 7.224 7.253 9,586 +0.04(+0.52%)
Dec 26, 2017 7.224 7.253 7.201 7.216 33,776 +0.00(+0.00%)
Dec 22, 2017 7.179 7.216 7.156 7.216 30,113 +0.01(+0.10%)
Dec 21, 2017 7.156 7.209 7.149 7.209 28,117 +0.02(+0.31%)
Dec 20, 2017 7.112 7.224 7.112 7.186 68,269 -0.01(-0.10%)
Dec 19, 2017 7.179 7.194 7.134 7.194 46,171 +0.04(+0.50%)
Dec 18, 2017 7.217 7.225 7.158 7.158 14,452 -0.04(-0.52%)
Dec 15, 2017 7.202 7.236 7.195 7.195 14,565 -0.03(-0.41%)
Dec 14, 2017 7.210 7.232 7.202 7.225 26,569 -0.00(-0.05%)
Dec 13, 2017 7.240 7.247 7.225 7.228 42,236 +0.03(+0.36%)
Dec 12, 2017 7.210 7.210 7.195 7.202 13,134 -0.03(-0.41%)
Dec 11, 2017 7.210 7.232 7.210 7.232 22,668 +0.04(+0.62%)
Dec 08, 2017 7.254 7.258 7.188 7.188 28,647 -0.08(-1.16%)
Dec 07, 2017 7.254 7.277 7.254 7.272 8,095 +0.00(+0.04%)
Dec 06, 2017 7.210 7.284 7.210 7.269 13,769 +0.07(+0.93%)
Dec 05, 2017 7.202 7.225 7.202 7.202 16,950 +0.00(+0.00%)
Dec 04, 2017 7.202 7.210 7.202 7.202 3,255 -0.04(-0.51%)
Dec 01, 2017 7.254 7.254 7.210 7.240 19,849 +0.04(+0.52%)
Nov 30, 2017 7.202 7.217 7.188 7.202 19,458 +0.01(+0.21%)
Nov 29, 2017 7.143 7.195 7.143 7.188 3,979 -0.01(-0.21%)
Nov 28, 2017 7.225 7.225 7.195 7.202 2,397 -0.00(-0.00%)
Nov 27, 2017 7.205 7.210 7.202 7.203 6,538 +0.00(+0.00%)
Nov 24, 2017 7.225 7.225 7.202 7.202 2,227 -0.02(-0.35%)
Nov 22, 2017 7.240 7.240 7.211 7.227 1,245 -0.01(-0.17%)
Nov 21, 2017 7.225 7.247 7.210 7.240 6,741 +0.02(+0.31%)
Nov 20, 2017 7.247 7.247 7.210 7.217 13,278 -0.02(-0.31%)
Nov 17, 2017 7.210 7.247 7.202 7.240 49,617 +0.02(+0.31%)
Nov 16, 2017 7.180 7.217 7.180 7.217 3,539 +0.01(+0.11%)
Nov 15, 2017 7.165 7.210 7.165 7.209 34,428 +0.03(+0.40%)
Nov 14, 2017 7.232 7.232 7.180 7.180 26,900 -0.03(-0.43%)
Nov 13, 2017 7.145 7.219 7.145 7.211 8,807 +0.01(+0.21%)
Nov 10, 2017 7.167 7.197 7.152 7.197 18,160 +0.00(+0.00%)
Nov 09, 2017 7.263 7.263 7.197 7.197 24,919 -0.04(-0.51%)
Nov 08, 2017 7.234 7.266 7.234 7.234 24,276 -0.02(-0.31%)
Nov 07, 2017 7.230 7.256 7.230 7.256 11,018 +0.02(+0.31%)
Nov 06, 2017 7.263 7.263 7.219 7.234 6,088 +0.01(+0.10%)
Nov 03, 2017 7.226 7.264 7.208 7.226 25,555 -0.01(-0.20%)
Nov 02, 2017 7.226 7.263 7.226 7.241 9,719 -0.01(-0.10%)
Nov 01, 2017 7.256 7.256 7.234 7.248 4,698 +0.02(+0.31%)
Oct 31, 2017 7.197 7.230 7.197 7.226 11,518 +0.00(+0.00%)
Oct 30, 2017 7.204 7.226 7.204 7.226 13,203 +0.01(+0.10%)
Oct 27, 2017 7.241 7.241 7.152 7.219 26,334 +0.00(+0.00%)
Oct 26, 2017 7.263 7.315 7.204 7.219 13,698 -0.09(-1.22%)
Oct 25, 2017 7.330 7.330 7.300 7.308 8,713 -0.04(-0.60%)
Oct 24, 2017 7.315 7.359 7.293 7.352 21,850 +0.00(+0.06%)
Oct 23, 2017 7.359 7.359 7.345 7.348 9,108 -0.01(-0.16%)
Oct 20, 2017 7.345 7.359 7.330 7.359 15,061 +0.00(+0.00%)
Oct 19, 2017 7.308 7.359 7.308 7.359 5,094 +0.02(+0.34%)
Oct 18, 2017 7.367 7.367 7.315 7.335 14,588 -0.04(-0.53%)
Oct 17, 2017 7.374 7.374 7.348 7.374 9,361 +0.02(+0.29%)
Oct 16, 2017 7.331 7.368 7.331 7.353 10,930 -0.01(-0.20%)
Oct 13, 2017 7.353 7.390 7.345 7.368 41,207 +0.01(+0.20%)
Oct 12, 2017 7.360 7.368 7.316 7.353 23,960 +0.02(+0.30%)
Oct 11, 2017 7.353 7.368 7.331 7.331 26,591 -0.04(-0.60%)
Oct 10, 2017 7.360 7.375 7.345 7.375 21,491 +0.02(+0.30%)
Oct 09, 2017 7.344 7.360 7.344 7.353 4,715 +0.01(+0.10%)
Oct 06, 2017 7.345 7.353 7.345 7.345 5,408 -0.01(-0.08%)
Oct 05, 2017 7.360 7.360 7.345 7.351 19,053 -0.02(-0.22%)
Oct 04, 2017 7.360 7.390 7.338 7.368 19,540 +0.01(+0.20%)
Oct 03, 2017 7.375 7.379 7.345 7.353 23,906 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.