Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.440 +0.070 (+0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.888 4.921 4.856 4.921 21,549 +0.06(+1.16%)
Dec 29, 2005 4.860 4.865 4.837 4.865 17,068 +0.00(+0.00%)
Dec 28, 2005 4.874 4.973 4.851 4.865 41,818 -0.05(-0.95%)
Dec 27, 2005 4.851 4.921 4.842 4.912 15,148 +0.08(+1.65%)
Dec 23, 2005 4.898 4.898 4.813 4.832 28,803 -0.04(-0.87%)
Dec 22, 2005 4.893 4.898 4.865 4.874 13,441 -0.00(-0.10%)
Dec 21, 2005 4.827 4.879 4.827 4.879 8,747 +0.02(+0.39%)
Dec 20, 2005 4.818 4.860 4.799 4.860 15,788 +0.01(+0.29%)
Dec 19, 2005 4.851 4.851 4.837 4.846 28,163 +0.02(+0.49%)
Dec 16, 2005 4.874 4.874 4.804 4.823 29,230 -0.03(-0.58%)
Dec 15, 2005 4.879 4.893 4.842 4.851 42,672 +0.02(+0.39%)
Dec 14, 2005 4.804 4.874 4.804 4.832 16,855 +0.02(+0.39%)
Dec 13, 2005 4.823 4.851 4.799 4.813 37,338 -0.02(-0.48%)
Dec 12, 2005 4.827 4.837 4.823 4.837 9,814 -0.01(-0.29%)
Dec 09, 2005 4.898 4.898 4.838 4.851 12,588 -0.04(-0.77%)
Dec 08, 2005 4.851 4.888 4.851 4.888 33,071 +0.01(+0.29%)
Dec 07, 2005 4.804 4.874 4.804 4.874 11,308 +0.06(+1.17%)
Dec 06, 2005 4.874 4.874 4.818 4.818 6,827 -0.06(-1.15%)
Dec 05, 2005 4.879 4.879 4.832 4.874 21,122 +0.00(+0.10%)
Dec 02, 2005 4.874 4.879 4.809 4.870 30,510 +0.03(+0.68%)
Dec 01, 2005 4.879 4.879 4.837 4.837 5,547 -0.04(-0.77%)
Nov 30, 2005 4.879 4.884 4.828 4.874 8,961 +0.00(+0.00%)
Nov 29, 2005 4.874 4.879 4.823 4.874 22,189 -0.02(-0.38%)
Nov 28, 2005 4.781 4.893 4.781 4.893 24,109 +0.07(+1.56%)
Nov 25, 2005 4.790 4.818 4.790 4.818 4,480 -0.00(-0.10%)
Nov 23, 2005 4.827 4.827 4.776 4.823 6,614 -0.03(-0.58%)
Nov 22, 2005 4.856 4.856 4.813 4.851 7,254 +0.00(+0.00%)
Nov 21, 2005 4.837 4.851 4.790 4.851 8,534 +0.06(+1.27%)
Nov 18, 2005 4.856 4.856 4.790 4.790 9,814 -0.04(-0.87%)
Nov 17, 2005 4.827 4.832 4.827 4.832 3,200 -0.01(-0.29%)
Nov 16, 2005 4.804 4.846 4.762 4.846 35,844 +0.05(+1.07%)
Nov 15, 2005 4.832 4.832 4.795 4.795 6,187 -0.05(-0.96%)
Nov 14, 2005 4.818 4.842 4.818 4.842 13,441 -0.01(-0.19%)
Nov 11, 2005 4.860 4.860 4.748 4.851 34,351 +0.06(+1.27%)
Nov 10, 2005 4.804 4.804 4.785 4.790 1,493 -0.08(-1.64%)
Nov 09, 2005 4.809 4.870 4.809 4.870 5,974 +0.06(+1.27%)
Nov 08, 2005 4.856 4.856 4.804 4.809 10,241 -0.06(-1.16%)
Nov 07, 2005 4.879 4.879 4.809 4.865 21,976 +0.01(+0.29%)
Nov 04, 2005 4.842 4.874 4.842 4.851 14,935 +0.05(+0.98%)
Nov 03, 2005 4.842 4.842 4.799 4.804 10,028 -0.02(-0.39%)
Nov 02, 2005 4.893 4.893 4.804 4.823 20,909 -0.06(-1.15%)
Nov 01, 2005 4.870 4.879 4.799 4.879 45,446 +0.01(+0.19%)
Oct 31, 2005 4.804 4.870 4.804 4.870 4,267 +0.07(+1.46%)
Oct 28, 2005 4.827 4.827 4.799 4.799 9,814 -0.00(-0.10%)
Oct 27, 2005 4.837 4.898 4.795 4.804 19,629 -0.02(-0.49%)
Oct 26, 2005 4.851 4.851 4.804 4.827 9,814 +0.01(+0.29%)
Oct 25, 2005 4.851 4.851 4.790 4.813 5,974 -0.01(-0.29%)
Oct 24, 2005 4.893 4.893 4.762 4.827 13,015 -0.06(-1.25%)
Oct 21, 2005 4.827 4.888 4.720 4.888 36,058 +0.10(+2.15%)
Oct 20, 2005 4.710 4.785 4.649 4.785 46,939 +0.10(+2.20%)
Oct 19, 2005 4.710 4.729 4.682 4.682 25,603 -0.07(-1.48%)
Oct 18, 2005 4.813 4.813 4.710 4.752 31,150 -0.03(-0.59%)
Oct 17, 2005 4.790 4.799 4.767 4.781 20,056 -0.06(-1.26%)
Oct 14, 2005 4.874 4.874 4.842 4.842 8,321 -0.02(-0.39%)
Oct 13, 2005 4.884 4.884 4.846 4.860 11,094 -0.01(-0.29%)
Oct 12, 2005 4.874 4.874 4.874 4.874 2,133 -0.00(-0.10%)
Oct 11, 2005 4.879 4.879 4.874 4.879 4,693 +0.00(+0.10%)
Oct 10, 2005 4.888 4.893 4.874 4.874 17,282 +0.00(+0.00%)
Oct 07, 2005 4.874 4.884 4.874 4.874 12,374 +0.00(+0.00%)
Oct 06, 2005 4.813 4.879 4.813 4.874 24,109 +0.05(+0.97%)
Oct 05, 2005 4.827 4.827 4.827 4.827 4,480 +0.00(+0.00%)
Oct 04, 2005 4.842 4.874 4.827 4.827 15,788 -0.04(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.