Indicators

JH Industrials Multifactor ETF (NY: JHMI )

45.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2022				45.29	0	+0.45(+0.99%)
Oct 21, 2022	44.49	44.99	44.49	44.84	10,032	+0.99(+2.25%)
Oct 20, 2022	43.96	43.96	43.73	43.86	2,370	-0.85(-1.91%)
Oct 19, 2022	44.90	44.90	44.71	44.71	235	-0.56(-1.23%)
Oct 18, 2022	45.36	45.36	45.27	45.27	118	+0.88(+1.99%)
Oct 17, 2022	44.38	44.39	44.28	44.39	2,558	+1.05(+2.43%)
Oct 14, 2022	43.86	43.86	43.33	43.33	279	-1.04(-2.33%)
Oct 13, 2022	44.03	44.44	44.00	44.37	13,133	+0.83(+1.91%)
Oct 12, 2022	43.88	44.02	43.54	43.54	7,461	-0.44(-0.99%)
Oct 11, 2022	43.71	44.44	43.69	43.98	7,442	-0.13(-0.29%)
Oct 10, 2022	44.27	44.27	43.68	44.11	13,432	+0.15(+0.34%)
Oct 07, 2022	44.19	44.35	43.83	43.96	7,256	-1.15(-2.55%)
Oct 06, 2022	45.29	45.30	45.11	45.11	1,184	-0.33(-0.72%)
Oct 05, 2022	45.10	45.43	45.08	45.43	1,339	-0.13(-0.28%)
Oct 04, 2022	45.20	45.58	44.84	45.56	5,339	+1.58(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.