Skip to main content

India Bull 3X Direxion (NY: INDL )

61.67 +0.91 (+1.50%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 56.45 56.95 56.36 56.61 46,656 -0.64(-1.12%)
Dec 28, 2023 57.01 57.38 57.01 57.25 21,189 +0.55(+0.97%)
Dec 27, 2023 57.01 57.27 56.50 56.70 27,333 +0.61(+1.08%)
Dec 26, 2023 56.31 56.31 55.87 56.09 19,982 +0.45(+0.81%)
Dec 22, 2023 55.80 55.86 55.30 55.64 28,029 +0.36(+0.65%)
Dec 21, 2023 55.04 55.33 54.86 55.28 17,726 +1.85(+3.46%)
Dec 20, 2023 54.49 54.49 53.39 53.43 62,061 -3.17(-5.60%)
Dec 19, 2023 56.40 56.71 56.31 56.60 16,317 +0.59(+1.05%)
Dec 18, 2023 55.98 56.08 55.59 56.01 22,155 +0.30(+0.53%)
Dec 15, 2023 56.23 56.23 55.72 55.72 23,197 -0.00(-0.01%)
Dec 14, 2023 55.03 55.83 55.03 55.72 31,962 +0.95(+1.74%)
Dec 13, 2023 53.90 54.80 53.57 54.77 18,323 +1.13(+2.10%)
Dec 12, 2023 53.49 53.64 53.02 53.64 18,746 -0.33(-0.60%)
Dec 11, 2023 53.80 54.00 53.71 53.97 11,853 +0.44(+0.81%)
Dec 08, 2023 53.72 53.72 53.25 53.53 25,992 -0.30(-0.56%)
Dec 07, 2023 54.10 54.10 53.59 53.83 14,515 +0.15(+0.27%)
Dec 06, 2023 54.04 54.04 53.68 53.69 17,073 +0.32(+0.59%)
Dec 05, 2023 53.17 53.44 52.91 53.37 19,200 +0.87(+1.67%)
Dec 04, 2023 52.94 52.95 52.27 52.50 23,197 +0.94(+1.82%)
Dec 01, 2023 50.91 51.65 50.76 51.56 19,655 +0.86(+1.70%)
Nov 30, 2023 50.41 50.69 50.41 50.69 10,655 +0.74(+1.49%)
Nov 29, 2023 49.82 50.08 49.82 49.95 6,268 +0.35(+0.70%)
Nov 28, 2023 49.16 49.61 49.14 49.60 25,593 +0.92(+1.89%)
Nov 27, 2023 48.78 48.78 48.62 48.68 3,501 -0.18(-0.36%)
Nov 24, 2023 48.78 48.90 48.74 48.86 3,104 -0.08(-0.16%)
Nov 22, 2023 48.95 49.05 48.84 48.94 6,997 +0.30(+0.61%)
Nov 21, 2023 48.53 48.86 48.53 48.64 6,715 -0.09(-0.18%)
Nov 20, 2023 48.04 48.73 48.00 48.73 15,980 +0.05(+0.10%)
Nov 17, 2023 48.61 48.78 48.61 48.68 4,295 +0.11(+0.23%)
Nov 16, 2023 48.78 48.78 48.46 48.57 5,960 +0.09(+0.20%)
Nov 15, 2023 48.61 48.64 48.37 48.48 11,194 -0.28(-0.58%)
Nov 14, 2023 48.29 48.83 48.16 48.76 14,689 +1.30(+2.73%)
Nov 13, 2023 47.35 47.46 47.02 47.46 4,998 -0.09(-0.18%)
Nov 10, 2023 47.16 47.59 47.15 47.55 7,733 +0.86(+1.83%)
Nov 09, 2023 47.31 47.31 46.64 46.69 6,502 -0.50(-1.06%)
Nov 08, 2023 47.12 47.31 47.10 47.20 6,136 +0.14(+0.29%)
Nov 07, 2023 46.77 47.09 46.73 47.06 7,143 +0.10(+0.22%)
Nov 06, 2023 47.28 47.28 46.79 46.95 7,722 +0.02(+0.03%)
Nov 03, 2023 46.69 47.01 46.54 46.94 13,151 +0.72(+1.56%)
Nov 02, 2023 46.20 46.24 45.99 46.22 8,871 +0.80(+1.76%)
Nov 01, 2023 45.05 45.42 45.05 45.42 4,817 +0.24(+0.53%)
Oct 31, 2023 45.01 45.18 44.71 45.18 4,391 -0.15(-0.33%)
Oct 30, 2023 45.30 45.48 45.05 45.33 13,935 +0.83(+1.87%)
Oct 27, 2023 45.41 45.41 44.39 44.50 6,150 +0.40(+0.91%)
Oct 26, 2023 44.46 44.46 43.89 44.10 9,522 -1.04(-2.30%)
Oct 25, 2023 45.53 45.53 44.88 45.14 17,087 -1.10(-2.37%)
Oct 24, 2023 46.28 46.36 46.13 46.23 7,434 +0.27(+0.59%)
Oct 23, 2023 46.17 46.17 45.62 45.96 11,834 -0.81(-1.74%)
Oct 20, 2023 47.04 47.13 46.75 46.77 9,934 -0.80(-1.67%)
Oct 19, 2023 47.79 48.01 47.50 47.57 7,438 +0.23(+0.49%)
Oct 18, 2023 47.92 47.92 47.22 47.34 8,580 -1.14(-2.34%)
Oct 17, 2023 48.10 48.59 48.10 48.47 4,284 -0.01(-0.01%)
Oct 16, 2023 48.19 48.60 48.12 48.48 5,027 +0.64(+1.34%)
Oct 13, 2023 47.79 48.01 47.71 47.84 6,654 +0.30(+0.63%)
Oct 12, 2023 48.23 48.23 47.47 47.54 17,055 -0.72(-1.49%)
Oct 11, 2023 48.40 48.51 48.14 48.26 7,484 +0.13(+0.28%)
Oct 10, 2023 48.13 48.29 47.93 48.13 9,660 +0.99(+2.09%)
Oct 09, 2023 46.65 47.18 46.56 47.14 13,386 -1.01(-2.11%)
Oct 06, 2023 47.51 48.29 47.30 48.16 5,514 +0.75(+1.59%)
Oct 05, 2023 47.05 47.40 47.00 47.40 8,279 +0.70(+1.51%)
Oct 04, 2023 46.78 46.84 46.43 46.70 9,419 -0.17(-0.36%)
Oct 03, 2023 47.16 47.34 46.79 46.87 20,138 -0.61(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.