Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 -0.060 (-1.56%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.260 2.260 2.260 72,822 -0.01(-0.64%)
Dec 30, 2020 2.260 2.287 2.260 2.274 72,822 +0.04(+1.62%)
Dec 29, 2020 2.288 2.288 2.216 2.238 156,320 -0.04(-1.59%)
Dec 28, 2020 2.288 2.288 2.260 2.274 108,104 +0.01(+0.64%)
Dec 24, 2020 2.252 2.285 2.238 2.260 37,834 +0.02(+0.97%)
Dec 23, 2020 2.216 2.267 2.216 2.238 72,939 +0.02(+0.98%)
Dec 22, 2020 2.231 2.274 2.216 2.216 167,693 -0.04(-1.61%)
Dec 21, 2020 2.317 2.317 2.226 2.252 258,702 -0.06(-2.51%)
Dec 18, 2020 2.296 2.325 2.281 2.310 79,260 +0.04(+1.92%)
Dec 17, 2020 2.288 2.324 2.267 2.267 108,826 -0.01(-0.63%)
Dec 16, 2020 2.296 2.317 2.281 2.281 138,076 -0.01(-0.63%)
Dec 15, 2020 2.317 2.332 2.296 2.296 156,005 -0.03(-1.25%)
Dec 14, 2020 2.317 2.354 2.317 2.325 74,309 -0.01(-0.62%)
Dec 11, 2020 2.274 2.339 2.274 2.339 75,669 +0.01(+0.31%)
Dec 10, 2020 2.339 2.354 2.302 2.332 63,492 -0.01(-0.31%)
Dec 09, 2020 2.412 2.419 2.332 2.339 111,729 -0.06(-2.42%)
Dec 08, 2020 2.383 2.397 2.368 2.397 33,256 +0.01(+0.61%)
Dec 07, 2020 2.390 2.412 2.368 2.383 80,664 -0.04(-1.50%)
Dec 04, 2020 2.404 2.466 2.404 2.419 93,206 +0.01(+0.60%)
Dec 03, 2020 2.397 2.404 2.368 2.404 71,680 +0.03(+1.22%)
Dec 02, 2020 2.346 2.419 2.346 2.375 94,388 +0.01(+0.61%)
Dec 01, 2020 2.426 2.433 2.289 2.361 148,097 -0.01(-0.61%)
Nov 30, 2020 2.296 2.383 2.271 2.375 107,384 +0.05(+2.18%)
Nov 27, 2020 2.361 2.361 2.320 2.325 53,852 +0.03(+1.26%)
Nov 25, 2020 2.346 2.346 2.223 2.296 121,927 -0.01(-0.63%)
Nov 24, 2020 2.296 2.354 2.296 2.310 107,483 -0.03(-1.24%)
Nov 23, 2020 2.252 2.361 2.252 2.339 156,607 +0.05(+2.22%)
Nov 20, 2020 2.354 2.354 2.267 2.288 82,574 -0.01(-0.55%)
Nov 19, 2020 2.223 2.315 2.223 2.301 229,102 +0.05(+2.19%)
Nov 18, 2020 2.351 2.358 2.231 2.252 348,116 -0.05(-2.15%)
Nov 17, 2020 2.231 2.301 2.209 2.301 111,890 +0.08(+3.49%)
Nov 16, 2020 2.160 2.252 2.160 2.223 224,604 +0.09(+4.30%)
Nov 13, 2020 2.061 2.174 2.061 2.132 115,743 +0.06(+3.07%)
Nov 12, 2020 2.103 2.111 2.047 2.068 94,430 -0.04(-2.01%)
Nov 11, 2020 2.068 2.146 2.047 2.111 173,958 +0.04(+2.05%)
Nov 10, 2020 1.962 2.096 1.927 2.068 191,299 +0.13(+6.55%)
Nov 09, 2020 1.941 1.998 1.927 1.941 215,583 +0.06(+3.38%)
Nov 06, 2020 1.871 1.885 1.842 1.878 83,018 +0.01(+0.76%)
Nov 05, 2020 1.793 1.871 1.779 1.863 104,407 +0.11(+6.02%)
Nov 04, 2020 1.729 1.793 1.694 1.758 82,523 +0.04(+2.47%)
Nov 03, 2020 1.729 1.744 1.712 1.715 52,658 +0.01(+0.41%)
Nov 02, 2020 1.694 1.708 1.682 1.708 68,576 +0.06(+3.42%)
Oct 30, 2020 1.687 1.701 1.631 1.652 171,986 -0.05(-2.90%)
Oct 29, 2020 1.736 1.761 1.666 1.701 160,746 -0.02(-1.23%)
Oct 28, 2020 1.779 1.781 1.715 1.722 108,512 -0.06(-3.17%)
Oct 27, 2020 1.736 1.786 1.736 1.779 67,476 +0.04(+2.44%)
Oct 26, 2020 1.797 1.797 1.715 1.736 73,156 -0.06(-3.53%)
Oct 23, 2020 1.814 1.814 1.786 1.800 29,750 +0.01(+0.79%)
Oct 22, 2020 1.800 1.800 1.772 1.786 74,864 -0.02(-1.17%)
Oct 21, 2020 1.793 1.814 1.758 1.807 90,469 +0.02(+1.19%)
Oct 20, 2020 1.842 1.842 1.779 1.786 154,933 -0.04(-2.32%)
Oct 19, 2020 1.842 1.856 1.828 1.828 77,550 -0.02(-1.14%)
Oct 16, 2020 1.828 1.885 1.828 1.849 101,434 +0.01(+0.38%)
Oct 15, 2020 1.835 1.866 1.832 1.842 47,352 -0.03(-1.51%)
Oct 14, 2020 1.871 1.882 1.849 1.871 62,733 +0.00(+0.00%)
Oct 13, 2020 1.906 1.927 1.856 1.871 55,454 -0.02(-1.12%)
Oct 12, 2020 1.906 1.948 1.875 1.892 90,335 -0.01(-0.74%)
Oct 09, 2020 1.998 2.005 1.878 1.906 183,602 -0.08(-3.91%)
Oct 08, 2020 1.941 1.991 1.913 1.984 267,300 +0.00(+0.00%)
Oct 07, 2020 1.835 2.005 1.807 1.984 455,513 +0.18(+10.20%)
Oct 06, 2020 1.687 1.821 1.652 1.800 493,493 +0.13(+7.60%)
Oct 05, 2020 1.638 1.701 1.638 1.673 101,495 -0.01(-0.42%)
Oct 02, 2020 1.638 1.687 1.634 1.680 168,161 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.