Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.527 2.563 2.508 2.520 121,732 -0.02(-0.76%)
Dec 28, 2012 2.466 2.543 2.466 2.540 122,493 +0.05(+2.21%)
Dec 27, 2012 2.527 2.559 2.472 2.485 150,386 -0.03(-1.03%)
Dec 26, 2012 2.537 2.551 2.511 2.511 69,293 -0.05(-1.77%)
Dec 24, 2012 2.478 2.572 2.478 2.556 112,649 +0.05(+2.06%)
Dec 21, 2012 2.466 2.540 2.466 2.504 105,395 -0.00(-0.13%)
Dec 20, 2012 2.511 2.566 2.508 2.508 158,064 +0.02(+0.65%)
Dec 19, 2012 2.491 2.553 2.491 2.491 141,925 -0.02(-0.64%)
Dec 18, 2012 2.498 2.542 2.495 2.508 64,378 +0.01(+0.52%)
Dec 17, 2012 2.559 2.559 2.495 2.495 66,733 -0.01(-0.56%)
Dec 14, 2012 2.550 2.566 2.449 2.509 377,675 -0.07(-2.59%)
Dec 13, 2012 2.585 2.592 2.566 2.575 110,582 -0.00(-0.13%)
Dec 12, 2012 2.582 2.585 2.575 2.579 47,209 -0.02(-0.62%)
Dec 11, 2012 2.553 2.601 2.553 2.595 99,924 +0.04(+1.39%)
Dec 10, 2012 2.575 2.598 2.559 2.559 110,576 -0.01(-0.38%)
Dec 07, 2012 2.592 2.611 2.569 2.569 65,910 -0.02(-0.87%)
Dec 06, 2012 2.579 2.611 2.562 2.592 274,978 -0.00(-0.12%)
Dec 05, 2012 2.608 2.608 2.556 2.595 101,895 -0.01(-0.25%)
Dec 04, 2012 2.627 2.627 2.582 2.601 133,216 -0.01(-0.25%)
Nov 30, 2012 2.556 2.611 2.556 2.608 119,535 +0.03(+1.25%)
Nov 29, 2012 2.588 2.614 2.572 2.575 116,192 -0.02(-0.62%)
Nov 28, 2012 2.579 2.592 2.550 2.592 63,536 +0.02(+0.75%)
Nov 27, 2012 2.569 2.585 2.569 2.572 112,649 -0.00(-0.13%)
Nov 26, 2012 2.595 2.595 2.572 2.575 68,822 -0.01(-0.38%)
Nov 23, 2012 2.601 2.601 2.582 2.585 88,018 -0.01(-0.25%)
Nov 21, 2012 2.585 2.608 2.546 2.592 69,330 -0.02(-0.68%)
Nov 20, 2012 2.543 2.609 2.536 2.609 89,189 +0.05(+2.11%)
Nov 19, 2012 2.486 2.600 2.486 2.555 176,281 +0.07(+2.80%)
Nov 16, 2012 2.479 2.530 2.467 2.486 177,784 +0.10(+4.28%)
Nov 15, 2012 2.312 2.429 2.299 2.384 165,702 +0.04(+1.59%)
Nov 14, 2012 2.508 2.508 2.324 2.346 254,992 -0.15(-6.08%)
Nov 13, 2012 2.562 2.581 2.429 2.498 112,627 -0.01(-0.25%)
Nov 12, 2012 2.502 2.529 2.502 2.505 53,656 -0.01(-0.50%)
Nov 09, 2012 2.527 2.555 2.517 2.517 97,724 -0.04(-1.49%)
Nov 08, 2012 2.565 2.590 2.549 2.555 110,353 -0.03(-0.98%)
Nov 07, 2012 2.530 2.581 2.517 2.581 177,898 +0.04(+1.62%)
Nov 06, 2012 2.552 2.568 2.540 2.540 51,650 -0.01(-0.37%)
Nov 05, 2012 2.549 2.570 2.549 2.549 102,903 -0.02(-0.74%)
Nov 02, 2012 2.673 2.682 2.543 2.568 258,567 -0.09(-3.57%)
Nov 01, 2012 2.638 2.733 2.638 2.663 129,875 +0.03(+0.96%)
Oct 31, 2012 2.603 2.638 2.565 2.638 135,304 +0.05(+1.96%)
Oct 26, 2012 2.587 2.587 2.587 2.587 106,421 +0.01(+0.25%)
Oct 25, 2012 2.571 2.597 2.549 2.581 167,780 +0.01(+0.37%)
Oct 24, 2012 2.562 2.571 2.533 2.571 125,366 +0.03(+1.25%)
Oct 23, 2012 2.517 2.571 2.508 2.540 165,083 +0.02(+0.88%)
Oct 19, 2012 2.540 2.565 2.517 2.517 76,127 -0.05(-1.85%)
Oct 18, 2012 2.540 2.565 2.540 2.565 106,526 +0.03(+1.00%)
Oct 17, 2012 2.514 2.562 2.514 2.540 116,312 +0.03(+1.01%)
Oct 16, 2012 2.533 2.546 2.511 2.514 138,402 -0.01(-0.25%)
Oct 15, 2012 2.514 2.549 2.510 2.521 95,988 +0.00(+0.04%)
Oct 12, 2012 2.517 2.530 2.505 2.520 83,637 -0.01(-0.53%)
Oct 11, 2012 2.524 2.552 2.521 2.533 78,376 +0.00(+0.13%)
Oct 10, 2012 2.533 2.565 2.527 2.530 159,118 -0.03(-1.12%)
Oct 09, 2012 2.514 2.559 2.508 2.559 169,551 +0.03(+1.13%)
Oct 08, 2012 2.517 2.543 2.505 2.530 122,340 +0.00(+0.13%)
Oct 05, 2012 2.511 2.527 2.498 2.527 102,471 +0.03(+1.14%)
Oct 04, 2012 2.517 2.530 2.476 2.498 79,109 -0.01(-0.50%)
Oct 03, 2012 2.517 2.524 2.492 2.511 115,617 +0.02(+0.63%)
Oct 02, 2012 2.508 2.524 2.470 2.495 130,999 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.