Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.860 1.869 1.842 1.868 187,948 -0.01(-0.32%)
Dec 29, 2011 1.863 1.877 1.851 1.874 270,257 -0.01(-0.32%)
Dec 28, 2011 1.865 1.880 1.857 1.880 158,566 +0.00(+0.16%)
Dec 27, 2011 1.877 1.880 1.854 1.877 121,594 +0.01(+0.72%)
Dec 23, 2011 1.854 1.869 1.848 1.864 117,383 +0.03(+1.37%)
Dec 21, 2011 1.854 1.857 1.827 1.839 159,389 -0.01(-0.32%)
Dec 20, 2011 1.812 1.857 1.812 1.845 77,909 +0.04(+2.30%)
Dec 19, 2011 1.857 1.857 1.797 1.803 248,870 -0.06(-3.18%)
Dec 16, 2011 1.851 1.863 1.845 1.863 88,028 +0.02(+1.29%)
Dec 15, 2011 1.874 1.874 1.839 1.839 105,848 +0.00(+0.00%)
Dec 14, 2011 1.809 1.863 1.809 1.839 63,865 +0.00(+0.00%)
Dec 13, 2011 1.889 1.889 1.839 1.839 80,529 -0.03(-1.49%)
Dec 12, 2011 1.871 1.877 1.860 1.867 71,968 -0.03(-1.66%)
Dec 09, 2011 1.874 1.907 1.874 1.898 141,242 +0.04(+1.91%)
Dec 08, 2011 1.895 1.904 1.857 1.863 172,505 -0.07(-3.38%)
Dec 07, 2011 1.925 1.933 1.901 1.928 134,147 +0.01(+0.78%)
Dec 06, 2011 1.926 1.937 1.913 1.913 91,116 -0.02(-1.07%)
Dec 05, 2011 1.907 1.947 1.907 1.934 85,900 +0.03(+1.56%)
Dec 02, 2011 1.877 1.924 1.877 1.904 107,702 +0.03(+1.42%)
Dec 01, 2011 1.848 1.883 1.836 1.877 249,015 +0.04(+2.10%)
Nov 30, 2011 1.830 1.844 1.800 1.839 333,125 +0.04(+2.48%)
Nov 29, 2011 1.815 1.825 1.785 1.794 63,649 -0.02(-1.14%)
Nov 28, 2011 1.854 1.854 1.802 1.815 111,988 +0.04(+2.00%)
Nov 25, 2011 1.788 1.818 1.779 1.779 12,812 +0.00(+0.00%)
Nov 23, 2011 1.815 1.821 1.779 1.779 105,032 -0.05(-2.60%)
Nov 22, 2011 1.913 1.913 1.809 1.827 129,477 +0.00(+0.00%)
Nov 21, 2011 1.898 1.898 1.797 1.827 136,902 +0.00(+0.16%)
Nov 18, 2011 1.854 1.871 1.812 1.824 163,610 +0.01(+0.82%)
Nov 17, 2011 1.826 1.841 1.800 1.809 95,679 -0.02(-1.26%)
Nov 16, 2011 1.881 1.881 1.832 1.832 75,907 -0.03(-1.71%)
Nov 15, 2011 1.847 1.870 1.821 1.864 93,240 +0.02(+1.10%)
Nov 14, 2011 1.870 1.878 1.821 1.844 181,012 -0.00(-0.17%)
Nov 11, 2011 1.818 1.857 1.818 1.847 74,873 +0.03(+1.60%)
Nov 10, 2011 1.844 1.844 1.803 1.818 85,201 +0.02(+1.13%)
Nov 09, 2011 1.858 1.858 1.783 1.798 180,954 -0.08(-4.01%)
Nov 08, 2011 1.838 1.873 1.832 1.873 92,548 +0.04(+2.19%)
Nov 07, 2011 1.826 1.855 1.821 1.833 85,447 +0.02(+0.98%)
Nov 04, 2011 1.838 1.838 1.809 1.815 66,495 -0.02(-1.26%)
Nov 03, 2011 1.841 1.855 1.812 1.838 71,821 -0.00(-0.16%)
Nov 02, 2011 1.809 1.841 1.786 1.841 77,703 +0.03(+1.76%)
Nov 01, 2011 1.780 1.821 1.780 1.809 88,554 -0.05(-2.64%)
Oct 31, 2011 1.881 1.881 1.821 1.858 64,872 -0.05(-2.72%)
Oct 28, 2011 1.919 1.959 1.884 1.910 92,856 +0.00(+0.00%)
Oct 27, 2011 1.884 1.945 1.884 1.910 160,078 +0.06(+3.28%)
Oct 26, 2011 1.858 1.878 1.841 1.850 70,198 +0.01(+0.31%)
Oct 25, 2011 1.861 1.861 1.832 1.844 109,517 -0.03(-1.54%)
Oct 24, 2011 1.824 1.873 1.824 1.873 116,614 +0.04(+2.05%)
Oct 21, 2011 1.812 1.855 1.812 1.835 79,755 +0.03(+1.45%)
Oct 20, 2011 1.789 1.809 1.772 1.809 32,477 +0.02(+1.11%)
Oct 19, 2011 1.826 1.829 1.780 1.789 49,222 -0.02(-1.12%)
Oct 18, 2011 1.754 1.818 1.751 1.809 66,935 +0.05(+3.13%)
Oct 17, 2011 1.757 1.774 1.743 1.754 118,738 -0.01(-0.82%)
Oct 14, 2011 1.780 1.786 1.759 1.769 54,204 -0.00(-0.16%)
Oct 13, 2011 1.763 1.774 1.728 1.772 75,748 -0.01(-0.65%)
Oct 12, 2011 1.737 1.792 1.737 1.783 118,614 +0.06(+3.26%)
Oct 11, 2011 1.708 1.743 1.708 1.727 90,748 +0.00(+0.08%)
Oct 10, 2011 1.682 1.740 1.682 1.725 71,952 +0.06(+3.47%)
Oct 07, 2011 1.705 1.705 1.655 1.668 66,765 -0.03(-1.70%)
Oct 06, 2011 1.639 1.708 1.639 1.696 137,617 +0.04(+2.44%)
Oct 05, 2011 1.595 1.665 1.595 1.656 115,534 +0.06(+3.80%)
Oct 04, 2011 1.592 1.613 1.477 1.595 236,186 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.