Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	31.19	31.18	31.18	31.18	251,200	-0.01(-0.03%)
Dec 30, 2014	31.35	31.35	31.06	31.18	255,066	+0.13(+0.43%)
Dec 29, 2014	31.04	31.08	31.04	31.05	58,179	+0.03(+0.09%)
Dec 26, 2014	31.14	31.14	31.02	31.02	7,527	-0.08(-0.26%)
Dec 24, 2014	31.17	31.10	31.10	31.10	98,984	-0.02(-0.06%)
Dec 23, 2014	31.06	31.12	31.02	31.12	133,256	-0.06(-0.20%)
Dec 22, 2014	31.15	31.18	31.14	31.18	29,920	-0.02(-0.05%)
Dec 19, 2014	31.17	31.20	31.15	31.20	1,678	+0.02(+0.05%)
Dec 18, 2014	31.13	31.19	31.13	31.18	5,973	-0.01(-0.03%)
Dec 17, 2014	31.18	31.25	31.18	31.19	1,791	-0.04(-0.11%)
Dec 16, 2014	31.25	31.25	31.23	31.23	1,824	-0.03(-0.11%)
Dec 15, 2014	31.24	31.26	31.24	31.26	1,001	+0.02(+0.05%)
Dec 12, 2014	31.27	31.27	31.24	31.25	1,991	+0.07(+0.23%)
Dec 11, 2014	31.36	31.36	31.17	31.18	3,690	-0.18(-0.57%)
Dec 10, 2014	31.34	31.35	31.34	31.35	1,294	+0.10(+0.32%)
Dec 09, 2014	31.27	31.36	31.21	31.26	5,343	-0.16(-0.51%)
Dec 08, 2014	31.43	31.43	31.38	31.42	17,358	-0.04(-0.14%)
Dec 05, 2014	31.51	31.51	31.46	31.46	23,090	-0.04(-0.11%)
Dec 04, 2014	31.54	31.54	31.47	31.50	29,244	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.