Indicators

(NY: ACAQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2023					0	+0.00(+0.00%)
Oct 18, 2023	8.420	10.00	7.840	8.710	72,586	-0.03(-0.40%)
Oct 17, 2023	9.500	9.690	7.800	8.745	43,527	-1.01(-10.31%)
Oct 16, 2023	9.400	9.950	8.000	9.750	32,958	+0.35(+3.72%)
Oct 13, 2023	9.100	9.890	8.950	9.400	19,466	+0.15(+1.62%)
Oct 12, 2023	9.540	10.18	8.660	9.250	35,712	-0.48(-4.93%)
Oct 11, 2023	7.900	11.40	7.690	9.730	719,558	+3.43(+54.44%)
Oct 10, 2023	5.920	6.449	5.540	6.300	89,092	+0.33(+5.52%)
Oct 09, 2023	7.000	7.310	5.600	5.971	54,194	-0.65(-9.81%)
Oct 06, 2023	6.310	8.500	5.900	6.620	347,300	+0.90(+15.73%)
Oct 05, 2023	5.000	8.490	4.280	5.720	212,581	+0.67(+13.27%)
Oct 04, 2023	5.580	5.800	4.710	5.050	17,475	-0.53(-9.50%)
Oct 03, 2023	5.550	5.990	5.200	5.580	38,325	+0.05(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.