Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M3-Brigade Acquisition II Corp Cl A (NY: MBAC )

10.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.920 9.940 9.910 9.910 65,870 -0.01(-0.10%)
Dec 30, 2021 9.935 9.935 9.920 9.920 25,863 +0.01(+0.10%)
Dec 29, 2021 9.920 9.920 9.910 9.910 20,489 +0.00(+0.00%)
Dec 28, 2021 9.930 9.930 9.910 9.910 70,762 +0.00(+0.00%)
Dec 27, 2021 9.910 9.910 9.910 9.910 275 +0.00(+0.00%)
Dec 23, 2021 9.910 9.910 9.910 9.910 8,610 +0.01(+0.10%)
Dec 22, 2021 9.910 9.910 9.900 9.900 8,060 -0.01(-0.10%)
Dec 21, 2021 9.880 9.910 9.880 9.910 30,943 +0.04(+0.41%)
Dec 20, 2021 9.840 9.870 9.840 9.870 1,808 +0.02(+0.20%)
Dec 17, 2021 9.900 9.905 9.790 9.850 455,469 -0.05(-0.51%)
Dec 16, 2021 9.900 9.900 9.900 9.900 1,816 +0.00(+0.00%)
Dec 15, 2021 9.910 9.910 9.900 9.900 23,704 -0.01(-0.10%)
Dec 14, 2021 9.910 9.910 9.900 9.910 105,135 -0.01(-0.14%)
Dec 13, 2021 9.910 9.932 9.910 9.924 70,610 +0.02(+0.24%)
Dec 10, 2021 9.920 9.920 9.900 9.900 323,083 -0.03(-0.25%)
Dec 09, 2021 9.920 9.930 9.920 9.925 83,900 +0.01(+0.05%)
Dec 08, 2021 9.920 9.920 9.920 9.920 287 -0.02(-0.15%)
Dec 07, 2021 9.930 9.945 9.930 9.935 42,745 +0.01(+0.05%)
Dec 06, 2021 9.930 9.931 9.930 9.930 87,325 +0.00(+0.00%)
Dec 03, 2021 9.930 9.950 9.925 9.930 50,167 +0.00(+0.00%)
Dec 02, 2021 9.920 9.930 9.900 9.930 49,666 +0.00(+0.00%)
Dec 01, 2021 9.930 9.943 9.930 9.930 32,415 +0.00(+0.00%)
Nov 30, 2021 9.930 9.960 9.930 9.930 39,789 -0.03(-0.30%)
Nov 29, 2021 9.930 9.980 9.930 9.960 2,913 +0.02(+0.19%)
Nov 26, 2021 9.930 9.941 9.930 9.941 222 -0.01(-0.09%)
Nov 24, 2021 9.930 9.970 9.930 9.950 4,101 -0.02(-0.20%)
Nov 23, 2021 9.960 9.970 9.930 9.970 12,078 +0.04(+0.40%)
Nov 22, 2021 9.960 9.960 9.930 9.930 28,033 -0.02(-0.15%)
Nov 19, 2021 9.970 9.970 9.940 9.945 103,971 -0.02(-0.15%)
Nov 18, 2021 9.940 9.960 9.960 9.960 2,116 +0.02(+0.20%)
Nov 17, 2021 9.930 9.970 9.930 9.940 98,631 -0.03(-0.30%)
Nov 16, 2021 9.960 9.970 9.949 9.970 3,129 +0.04(+0.40%)
Nov 15, 2021 9.950 9.960 9.930 9.930 14,595 -0.02(-0.20%)
Nov 12, 2021 9.950 9.970 9.950 9.950 110,542 -0.01(-0.10%)
Nov 11, 2021 9.940 9.960 9.940 9.960 590 -0.01(-0.10%)
Nov 10, 2021 9.950 9.970 9.970 14,578 +0.02(+0.20%)
Nov 09, 2021 9.960 9.960 9.930 9.950 11,430 -0.01(-0.10%)
Nov 08, 2021 9.950 9.960 9.930 9.960 13,977 +0.02(+0.20%)
Nov 05, 2021 9.950 9.970 9.940 9.940 39,067 +0.00(+0.00%)
Nov 04, 2021 9.930 9.970 9.930 9.940 9,847 -0.01(-0.10%)
Nov 03, 2021 9.920 9.970 9.920 9.950 39,064 +0.01(+0.10%)
Nov 02, 2021 9.960 9.965 9.920 9.940 92,665 -0.02(-0.20%)
Nov 01, 2021 9.960 9.960 9.940 9.960 303,869 +0.00(+0.00%)
Oct 29, 2021 9.960 9.960 9.940 9.960 40,502 +0.03(+0.30%)
Oct 28, 2021 9.935 9.950 9.925 9.930 58,768 -0.02(-0.20%)
Oct 27, 2021 9.930 9.960 9.930 9.950 132,742 +0.01(+0.10%)
Oct 26, 2021 9.910 9.940 27,189 +0.03(+0.30%)
Oct 25, 2021 9.940 9.940 9.910 9.910 56,037 -0.02(-0.20%)
Oct 22, 2021 9.930 9.940 9.910 9.930 5,163 +0.00(+0.00%)
Oct 21, 2021 9.910 9.930 9.910 9.930 40,855 +0.03(+0.25%)
Oct 20, 2021 9.930 9.930 9.905 9.905 2,189 -0.02(-0.15%)
Oct 19, 2021 9.930 9.930 9.900 9.920 258,225 +0.00(+0.00%)
Oct 18, 2021 9.930 9.930 9.900 9.920 26,299 +0.01(+0.10%)
Oct 15, 2021 9.910 9.920 9.910 9.910 19,839 +0.00(+0.00%)
Oct 14, 2021 9.940 9.940 9.900 9.910 85,425 -0.01(-0.10%)
Oct 13, 2021 9.910 9.950 9.900 9.920 307,751 +0.02(+0.20%)
Oct 12, 2021 9.940 9.940 9.900 9.900 122,864 -0.01(-0.10%)
Oct 11, 2021 9.950 9.950 9.900 9.910 960,680 +0.01(+0.10%)
Oct 08, 2021 9.940 9.940 9.900 9.900 76,755 +0.00(+0.00%)
Oct 07, 2021 9.920 9.920 9.880 9.900 90,302 +0.00(+0.00%)
Oct 06, 2021 9.870 9.900 9.870 9.900 78,941 +0.02(+0.20%)
Oct 05, 2021 9.910 9.920 9.880 9.880 211,977 -0.03(-0.30%)
Oct 04, 2021 9.950 9.950 9.820 9.910 193,053 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.