Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveon Health Acquisition Corp (NY: VHAQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.03 10.03 10.02 10.02 1,603 -0.02(-0.20%)
Dec 30, 2021 10.03 10.04 10.03 10.04 42,575 +0.02(+0.20%)
Dec 29, 2021 9.990 10.02 9.990 10.02 379 +0.01(+0.10%)
Dec 28, 2021 10.01 10.04 10.01 10.01 6,127 +0.00(+0.00%)
Dec 27, 2021 10.01 10.01 10.01 10.01 412 +0.00(+0.00%)
Dec 23, 2021 10.03 10.04 10.01 10.01 3,895 -0.02(-0.20%)
Dec 22, 2021 10.03 10.03 10.03 10.03 6,594 +0.00(+0.00%)
Dec 21, 2021 10.02 10.03 10.02 10.03 45,469 +0.01(+0.10%)
Dec 20, 2021 10.02 10.02 10.02 10.02 69,315 +0.00(+0.00%)
Dec 17, 2021 10.02 10.02 10.02 10.02 1,084 +0.02(+0.20%)
Dec 16, 2021 10.03 10.03 10.00 10.00 24,953 +0.01(+0.10%)
Dec 10, 2021 9.990 9.990 9.990 104 -0.01(-0.10%)
Dec 08, 2021 10.00 10.00 10.00 92 -0.01(-0.10%)
Dec 07, 2021 10.00 10.01 10.00 10.01 2,043 -0.02(-0.20%)
Dec 06, 2021 10.03 10.03 10.03 10.03 101 +0.03(+0.30%)
Dec 03, 2021 10.02 10.02 9.991 10.00 138,295 -0.03(-0.30%)
Dec 02, 2021 10.03 10.03 9.990 10.03 180,167 +0.03(+0.30%)
Dec 01, 2021 10.00 10.02 10.00 10.00 35,855 -0.01(-0.10%)
Nov 30, 2021 10.01 10.01 9.990 10.01 2,192,509 -0.02(-0.20%)
Nov 29, 2021 10.03 10.03 10.01 10.03 250,757 +0.01(+0.10%)
Nov 26, 2021 10.02 10.02 10.02 10.02 115 +0.02(+0.20%)
Nov 24, 2021 10.00 10.00 10.00 10.00 1,061 -0.02(-0.20%)
Nov 23, 2021 10.02 10.02 10.02 10.02 1,057 +0.02(+0.20%)
Nov 22, 2021 10.00 10.03 10.00 10.00 1,264 +0.00(+0.00%)
Nov 19, 2021 10.00 10.00 10.00 10.00 779 -0.03(-0.30%)
Nov 18, 2021 10.01 10.03 10.03 10.03 122,473 +0.02(+0.20%)
Nov 17, 2021 10.00 10.01 10.00 10.01 1,770 +0.01(+0.10%)
Nov 16, 2021 10.00 10.00 10.00 10.00 142 -0.01(-0.10%)
Nov 12, 2021 10.01 10.01 10.01 109 +0.01(+0.10%)
Nov 11, 2021 10.00 10.02 10.00 10.00 10,824 -0.01(-0.10%)
Nov 10, 2021 10.01 10.01 0 +0.01(+0.10%)
Nov 09, 2021 10.01 10.01 10.00 10.00 685 -0.01(-0.10%)
Nov 05, 2021 10.01 10.01 10.01 106 +0.00(+0.00%)
Nov 04, 2021 10.01 10.01 10.01 10.01 3,023 +0.01(+0.10%)
Nov 03, 2021 10.01 10.01 10.00 10.00 2,514 -0.02(-0.19%)
Nov 02, 2021 10.02 10.02 10.02 10.02 1,055 +0.01(+0.09%)
Oct 29, 2021 10.01 10.01 10.01 452 +0.00(+0.00%)
Oct 28, 2021 10.03 10.03 9.990 10.01 5,704 +0.01(+0.05%)
Oct 26, 2021 10.00 10.00 10.00 159 +0.02(+0.25%)
Oct 25, 2021 9.990 9.990 9.980 9.980 1,287 +0.00(+0.00%)
Oct 22, 2021 9.950 9.980 9.950 9.980 152,711 +0.03(+0.30%)
Oct 21, 2021 9.980 9.980 9.950 9.950 131,701 -0.04(-0.40%)
Oct 20, 2021 9.985 9.990 9.985 9.990 501 +0.01(+0.10%)
Oct 19, 2021 9.980 9.985 9.980 9.980 15,584 -0.02(-0.20%)
Oct 18, 2021 10.00 10.00 10.00 10.00 700 +0.02(+0.20%)
Oct 15, 2021 9.980 9.980 9.980 9.980 2,106 -0.02(-0.20%)
Oct 14, 2021 10.00 10.00 10.00 10.00 323 +0.02(+0.20%)
Oct 13, 2021 9.990 10.02 9.980 9.980 60,559 -0.01(-0.10%)
Oct 12, 2021 9.970 9.990 9.970 9.990 20,016 +0.01(+0.10%)
Oct 08, 2021 9.980 9.980 9.980 93 -0.01(-0.10%)
Oct 07, 2021 9.980 9.990 9.980 9.990 706 +0.00(+0.00%)
Oct 06, 2021 9.971 9.990 9.971 9.990 8,151 +0.02(+0.20%)
Oct 05, 2021 9.990 9.990 9.970 9.970 2,107 -0.02(-0.20%)
Oct 04, 2021 9.980 9.990 9.980 9.990 994 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.