Indicators

Northern IV Mid Cap Momentum ETF (NY: GLRY )

30.26 +0.30 (+1.00%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		24.77	24.77	24.77	8,231	-0.19(-0.78%)
Dec 30, 2020	25.16	25.16	24.96	24.96	8,231	+0.40(+1.64%)
Dec 29, 2020	24.37	24.63	24.29	24.56	3,560	-0.58(-2.30%)
Dec 28, 2020	25.48	25.48	25.13	25.13	6,338	-0.40(-1.56%)
Dec 24, 2020	25.53	25.53	25.52	25.53	745	-0.11(-0.43%)
Dec 23, 2020	25.83	25.83	25.64	25.64	4,574	-0.19(-0.74%)
Dec 22, 2020	25.68	25.83	25.62	25.83	8,241	+0.40(+1.59%)
Dec 21, 2020	25.28	25.44	25.28	25.43	1,268	+0.20(+0.80%)
Dec 18, 2020	25.41	25.41	25.23	25.23	2,874	+0.13(+0.53%)
Dec 17, 2020	24.85	25.10	24.85	25.10	4,622	+0.67(+2.73%)
Dec 16, 2020	24.40	24.48	24.37	24.43	29,798	+0.54(+2.24%)
Dec 15, 2020	24.04	24.34	23.89	23.89	6,783	+0.06(+0.24%)
Dec 14, 2020	23.92	23.94	23.84	23.84	12,907	+0.22(+0.93%)
Dec 11, 2020	23.84	23.84	23.48	23.62	3,939	-0.04(-0.18%)
Dec 10, 2020	23.38	23.66	23.38	23.66	33,180	+0.37(+1.59%)
Dec 09, 2020	23.91	23.91	23.25	23.29	114,046	-0.49(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.