Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.820 9.830 9.810 9.820 99,667 +0.00(+0.00%)
Dec 30, 2021 9.860 9.860 9.810 9.820 18,444 +0.01(+0.10%)
Dec 29, 2021 9.860 9.860 9.810 9.810 56,765 +0.00(+0.00%)
Dec 28, 2021 9.840 9.880 9.810 9.810 68,908 +0.01(+0.10%)
Dec 27, 2021 9.780 9.810 9.780 9.800 33,802 -0.02(-0.20%)
Dec 23, 2021 9.790 9.820 9.790 9.820 37,800 +0.02(+0.20%)
Dec 22, 2021 9.780 9.811 9.780 9.800 13,244 +0.00(+0.00%)
Dec 21, 2021 9.810 9.810 9.800 9.800 27,267 -0.02(-0.20%)
Dec 20, 2021 9.810 9.830 9.810 9.820 65,823 +0.00(+0.00%)
Dec 17, 2021 9.780 9.820 9.770 9.820 45,905 +0.04(+0.41%)
Dec 16, 2021 9.810 9.810 9.780 9.780 115,388 -0.02(-0.20%)
Dec 15, 2021 9.810 9.810 9.800 9.800 13,385 -0.01(-0.10%)
Dec 14, 2021 9.830 9.830 9.810 9.810 1,029,325 -0.04(-0.41%)
Dec 13, 2021 9.830 9.860 9.830 9.850 304,482 +0.00(+0.00%)
Dec 10, 2021 9.850 9.860 9.830 9.850 127,107 -0.02(-0.20%)
Dec 09, 2021 9.850 9.880 9.850 9.870 136,317 +0.00(+0.00%)
Dec 08, 2021 9.850 9.870 9.840 9.870 14,248 +0.02(+0.20%)
Dec 07, 2021 9.830 9.860 9.830 9.850 123,888 +0.00(+0.00%)
Dec 06, 2021 9.860 9.862 9.840 9.850 31,328 +0.00(+0.00%)
Dec 03, 2021 9.840 9.850 9.840 9.850 57,239 +0.00(+0.00%)
Dec 02, 2021 9.830 9.850 9.830 9.850 37,004 +0.00(+0.00%)
Dec 01, 2021 9.840 9.860 9.840 9.850 117,158 -0.02(-0.20%)
Nov 30, 2021 9.850 9.880 9.850 9.870 29,198 +0.00(+0.00%)
Nov 29, 2021 9.850 9.870 9.830 9.870 9,663 +0.03(+0.30%)
Nov 26, 2021 9.840 9.890 9.840 9.840 10,389 -0.05(-0.51%)
Nov 24, 2021 9.850 9.890 9.840 9.890 8,426 -0.01(-0.10%)
Nov 23, 2021 9.830 9.900 9.830 9.900 66,337 +0.05(+0.51%)
Nov 22, 2021 9.850 9.880 9.830 9.850 71,803 +0.02(+0.20%)
Nov 19, 2021 9.820 9.840 9.820 9.830 12,347 +0.00(+0.00%)
Nov 18, 2021 9.830 9.839 9.830 9.830 30,919 +0.00(+0.00%)
Nov 17, 2021 9.840 9.870 9.830 9.830 57,719 -0.03(-0.30%)
Nov 16, 2021 9.840 9.860 9.820 9.860 55,620 +0.01(+0.10%)
Nov 15, 2021 9.860 9.870 9.830 9.850 43,379 +0.00(+0.00%)
Nov 12, 2021 9.820 9.880 9.820 9.850 54,142 +0.03(+0.31%)
Nov 11, 2021 9.820 9.830 9.820 9.820 9,175 +0.00(+0.00%)
Nov 10, 2021 9.800 9.825 9.820 7,617 +0.00(+0.00%)
Nov 09, 2021 9.820 9.830 9.820 9.820 12,173 +0.00(+0.00%)
Nov 08, 2021 9.820 9.840 9.820 9.820 45,844 +0.00(+0.00%)
Nov 05, 2021 9.820 9.840 9.820 9.820 21,238 +0.00(+0.00%)
Nov 04, 2021 9.830 9.831 9.820 9.820 8,091 -0.01(-0.10%)
Nov 03, 2021 9.860 9.870 9.830 9.830 59,393 -0.02(-0.20%)
Nov 02, 2021 9.810 9.860 9.810 9.850 167,745 +0.03(+0.31%)
Nov 01, 2021 9.830 9.830 9.830 9.820 30,254 -0.01(-0.10%)
Oct 29, 2021 9.810 9.830 9.810 9.830 155,800 +0.01(+0.10%)
Oct 28, 2021 9.840 9.850 9.790 9.820 167,509 -0.02(-0.20%)
Oct 27, 2021 9.820 9.840 9.800 9.840 37,596 +0.04(+0.41%)
Oct 26, 2021 9.810 9.800 263,352 -0.02(-0.20%)
Oct 25, 2021 9.830 9.840 9.800 9.820 36,473 -0.03(-0.30%)
Oct 22, 2021 9.790 9.870 9.790 9.850 298,081 +0.04(+0.41%)
Oct 21, 2021 9.790 9.810 9.790 9.810 71,389 +0.02(+0.20%)
Oct 20, 2021 9.790 9.800 9.790 9.790 32,479 +0.00(+0.00%)
Oct 19, 2021 9.790 9.800 9.790 9.790 22,529 -0.01(-0.10%)
Oct 18, 2021 9.810 9.810 9.790 9.800 9,915 +0.00(+0.00%)
Oct 15, 2021 9.790 9.810 9.790 9.800 84,519 +0.01(+0.10%)
Oct 14, 2021 9.790 9.800 9.790 9.790 21,673 +0.01(+0.10%)
Oct 13, 2021 9.800 9.805 9.790 9.780 280,694 -0.02(-0.20%)
Oct 12, 2021 9.790 9.807 9.790 9.800 44,934 +0.01(+0.10%)
Oct 11, 2021 9.780 9.800 9.780 9.790 6,085 +0.00(+0.00%)
Oct 08, 2021 9.780 9.800 9.780 9.790 25,382 +0.01(+0.10%)
Oct 07, 2021 9.770 9.950 9.770 9.780 103,275 +0.01(+0.10%)
Oct 06, 2021 9.760 9.790 9.760 9.770 42,912 +0.00(+0.00%)
Oct 05, 2021 9.770 9.780 9.770 9.770 15,653 -0.02(-0.20%)
Oct 04, 2021 9.790 9.800 9.790 9.790 26,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.