Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 29.50 29.50 0 +0.00(+0.00%)
Dec 17, 2020 26.69 29.44 26.05 29.44 5,576,536 +3.77(+14.69%)
Dec 16, 2020 28.08 28.11 24.66 25.67 4,203,309 -2.21(-7.93%)
Dec 15, 2020 28.52 29.45 27.61 27.88 3,358,944 -1.60(-5.43%)
Dec 14, 2020 26.45 29.48 25.70 29.48 6,201,869 +4.05(+15.93%)
Dec 11, 2020 25.78 26.79 24.26 25.43 3,554,100 -0.79(-3.01%)
Dec 10, 2020 25.54 26.86 25.35 26.22 3,497,946 -0.60(-2.24%)
Dec 09, 2020 25.75 27.68 24.10 26.82 5,874,318 +1.67(+6.64%)
Dec 08, 2020 26.22 26.50 23.90 25.15 4,256,059 -0.44(-1.72%)
Dec 07, 2020 23.54 25.64 23.19 25.59 6,645,370 +3.92(+18.09%)
Dec 04, 2020 21.80 21.90 21.11 21.67 2,075,100 +0.25(+1.17%)
Dec 03, 2020 21.17 21.89 20.90 21.42 2,284,353 +0.87(+4.23%)
Dec 02, 2020 19.36 20.72 19.01 20.55 3,156,245 +0.41(+2.04%)
Dec 01, 2020 23.00 23.00 20.00 20.14 4,750,494 -2.40(-10.65%)
Nov 30, 2020 23.50 23.90 21.50 22.54 4,879,601 +0.74(+3.39%)
Nov 27, 2020 22.41 23.06 21.20 21.80 3,722,400 +1.37(+6.71%)
Nov 25, 2020 18.50 20.47 18.50 20.43 3,964,600 +1.68(+8.96%)
Nov 24, 2020 18.63 19.50 18.07 18.75 2,289,284 +0.11(+0.59%)
Nov 23, 2020 19.14 19.90 18.06 18.64 2,666,331 -0.41(-2.15%)
Nov 20, 2020 19.62 19.99 18.88 19.05 1,689,400 -0.37(-1.91%)
Nov 19, 2020 18.70 20.65 18.50 19.42 3,940,732 +0.72(+3.85%)
Nov 18, 2020 18.61 19.66 18.30 18.70 2,227,291 +0.19(+1.03%)
Nov 17, 2020 18.36 18.84 18.20 18.51 1,242,371 +0.02(+0.11%)
Nov 16, 2020 19.39 19.88 18.41 18.49 1,963,340 -0.53(-2.79%)
Nov 13, 2020 18.19 19.10 17.73 19.02 1,990,500 +1.14(+6.38%)
Nov 12, 2020 18.40 19.02 17.50 17.88 1,912,152 -0.15(-0.83%)
Nov 11, 2020 18.17 18.59 17.70 18.03 944,880 -0.05(-0.28%)
Nov 10, 2020 18.64 18.80 17.03 18.08 2,338,886 -0.90(-4.74%)
Nov 09, 2020 20.10 20.80 18.72 18.98 2,235,638 -1.25(-6.18%)
Nov 06, 2020 18.60 20.80 18.30 20.23 3,324,100 +1.31(+6.92%)
Nov 05, 2020 18.90 19.11 18.36 18.92 2,129,510 +0.72(+3.96%)
Nov 04, 2020 17.13 18.37 17.00 18.20 3,309,684 +1.30(+7.69%)
Nov 03, 2020 16.00 17.20 15.80 16.90 2,717,374 +1.35(+8.68%)
Nov 02, 2020 16.46 17.33 15.35 15.55 2,480,244 -0.89(-5.41%)
Oct 30, 2020 17.00 17.45 16.02 16.44 1,941,700 -0.67(-3.92%)
Oct 29, 2020 17.00 18.09 16.85 17.11 2,315,878 -0.25(-1.44%)
Oct 28, 2020 17.93 17.94 17.04 17.36 2,030,027 -0.83(-4.56%)
Oct 27, 2020 18.88 19.14 18.00 18.19 2,654,135 +0.21(+1.17%)
Oct 26, 2020 18.50 19.04 17.00 17.98 4,231,733 -1.46(-7.51%)
Oct 23, 2020 20.00 20.17 18.40 19.44 2,830,600 -0.29(-1.47%)
Oct 22, 2020 22.32 22.32 19.60 19.73 3,092,721 -2.19(-9.99%)
Oct 21, 2020 22.70 22.70 21.40 21.92 1,688,606 -0.81(-3.56%)
Oct 20, 2020 21.10 23.53 21.02 22.73 3,642,114 +1.39(+6.51%)
Oct 19, 2020 23.15 23.34 20.80 21.34 3,234,513 -1.57(-6.85%)
Oct 16, 2020 24.80 24.98 21.95 22.91 2,862,700 -1.02(-4.26%)
Oct 15, 2020 25.17 27.00 23.51 23.93 4,830,851 -2.55(-9.63%)
Oct 14, 2020 24.83 26.56 24.12 26.48 6,477,128 +2.40(+9.97%)
Oct 13, 2020 22.89 24.33 22.47 24.08 2,833,523 +0.88(+3.79%)
Oct 12, 2020 23.97 24.27 22.60 23.20 5,568,550 +1.96(+9.23%)
Oct 09, 2020 19.55 22.45 19.50 21.24 6,433,700 +2.46(+13.10%)
Oct 08, 2020 18.42 19.07 17.92 18.78 3,233,148 +1.21(+6.89%)
Oct 07, 2020 17.01 17.73 16.80 17.57 2,366,404 +1.22(+7.46%)
Oct 06, 2020 18.41 18.44 16.15 16.35 5,022,194 -1.90(-10.41%)
Oct 05, 2020 19.18 19.18 17.92 18.25 1,556,802 -0.16(-0.87%)
Oct 02, 2020 17.77 18.97 17.41 18.41 1,798,000 -0.16(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.