Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2020 9.840 9.840 0 +0.00(+0.00%)
Oct 07, 2020 10.27 10.45 10.13 10.25 1,778,179 +0.14(+1.38%)
Oct 06, 2020 10.34 10.55 10.03 10.11 4,188,235 -0.24(-2.32%)
Oct 05, 2020 9.990 10.49 8.990 10.35 8,447,763 +0.45(+4.55%)
Oct 02, 2020 10.10 10.11 9.870 9.900 5,005,400 -0.22(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.