Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

46.61 +2.97 (+6.81%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.500 1.770 1.470 1.690 19,800 +0.19(+12.67%)
Dec 28, 2018 1.500 1.580 1.430 1.500 37,300 -0.01(-0.66%)
Dec 27, 2018 1.850 1.850 1.470 1.510 13,596 -0.34(-18.38%)
Dec 26, 2018 1.450 1.850 1.440 1.850 20,355 +0.41(+28.47%)
Dec 24, 2018 1.470 1.570 1.440 1.440 18,200 -0.07(-4.64%)
Dec 21, 2018 1.470 1.560 1.350 1.510 57,700 +0.03(+2.03%)
Dec 20, 2018 1.530 1.630 1.480 1.480 35,249 -0.12(-7.50%)
Dec 19, 2018 1.590 1.640 1.520 1.600 27,745 +0.00(+0.00%)
Dec 18, 2018 1.650 1.680 1.600 1.600 21,791 -0.10(-5.88%)
Dec 17, 2018 1.660 1.850 1.660 1.700 10,849 +0.05(+3.03%)
Dec 14, 2018 1.610 1.760 1.610 1.650 90,500 +0.04(+2.48%)
Dec 13, 2018 1.820 1.980 1.610 1.610 122,826 -0.17(-9.55%)
Dec 12, 2018 1.870 1.990 1.780 1.780 79,900 +0.00(+0.00%)
Dec 11, 2018 1.910 2.010 1.780 1.780 116,805 +0.00(+0.00%)
Dec 10, 2018 1.920 1.920 1.770 1.780 98,003 -0.14(-7.29%)
Dec 07, 2018 1.890 2.040 1.790 1.920 152,700 +0.03(+1.59%)
Dec 06, 2018 2.520 2.520 1.750 1.890 191,980 -0.56(-22.86%)
Dec 04, 2018 2.570 2.570 2.450 2.450 6,800 -0.11(-4.30%)
Dec 03, 2018 2.509 2.963 2.500 2.560 19,143 -0.24(-8.57%)
Nov 30, 2018 2.750 3.250 2.470 2.800 95,400 +0.03(+1.08%)
Nov 29, 2018 2.560 2.825 2.560 2.770 8,327 +0.02(+0.89%)
Nov 28, 2018 2.620 2.790 2.580 2.745 5,238 +0.04(+1.31%)
Nov 27, 2018 2.500 2.840 2.500 2.710 19,264 -0.04(-1.45%)
Nov 26, 2018 2.520 2.750 2.470 2.750 30,237 +0.27(+10.89%)
Nov 23, 2018 2.410 2.480 2.380 2.480 3,200 +0.08(+3.33%)
Nov 21, 2018 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 20, 2018 2.280 2.400 2.270 2.400 5,559 -0.01(-0.41%)
Nov 19, 2018 2.380 2.410 2.335 2.410 1,603 +0.07(+2.99%)
Nov 16, 2018 2.330 2.420 2.330 2.340 1,200 -0.02(-0.85%)
Nov 15, 2018 2.400 2.400 2.250 2.360 4,452 +0.03(+1.29%)
Nov 14, 2018 2.220 2.330 2.220 2.330 6,648 +0.11(+4.95%)
Nov 13, 2018 2.330 2.480 2.200 2.220 24,126 -0.13(-5.53%)
Nov 12, 2018 2.390 2.890 2.211 2.350 121,462 +0.14(+6.33%)
Nov 09, 2018 2.230 2.230 2.200 2.210 8,000 -0.02(-0.90%)
Nov 08, 2018 2.390 2.390 2.211 2.230 1,688 -0.16(-6.69%)
Nov 07, 2018 2.240 2.390 2.060 2.390 18,364 +0.15(+6.70%)
Nov 06, 2018 2.180 2.250 2.130 2.240 13,900 +0.11(+5.16%)
Nov 05, 2018 2.180 2.208 2.120 2.130 6,803 -0.01(-0.47%)
Nov 02, 2018 2.145 2.158 2.140 2.140 3,900 +0.04(+1.69%)
Nov 01, 2018 2.140 2.180 2.060 2.104 4,355 -0.09(-3.90%)
Oct 31, 2018 2.120 2.190 2.060 2.190 30,240 +0.07(+3.30%)
Oct 30, 2018 2.290 2.390 2.118 2.120 5,891 -0.18(-7.83%)
Oct 29, 2018 2.336 2.338 2.280 2.300 10,405 +0.02(+0.88%)
Oct 26, 2018 2.520 2.520 2.280 2.280 6,300 +0.03(+1.33%)
Oct 25, 2018 2.250 2.280 2.250 2.250 14,730 +0.00(+0.00%)
Oct 24, 2018 2.100 2.460 2.100 2.250 9,239 +0.13(+6.13%)
Oct 23, 2018 2.010 2.236 2.010 2.120 13,312 +0.10(+4.95%)
Oct 22, 2018 2.250 2.250 2.020 2.020 29,174 -0.24(-10.62%)
Oct 19, 2018 2.200 2.490 2.200 2.260 15,600 +0.06(+2.73%)
Oct 18, 2018 2.200 2.260 2.200 2.200 36,485 +0.00(+0.00%)
Oct 17, 2018 2.260 2.370 2.200 2.200 7,124 -0.10(-4.35%)
Oct 16, 2018 2.230 2.750 2.230 2.300 6,894 +0.09(+4.07%)
Oct 15, 2018 2.380 2.600 2.100 2.210 42,063 -0.07(-3.07%)
Oct 12, 2018 2.300 2.310 2.280 2.280 1,700 -0.04(-1.72%)
Oct 11, 2018 2.370 2.380 2.320 2.320 2,216 -0.08(-3.33%)
Oct 10, 2018 2.410 2.410 2.320 2.400 8,220 +0.12(+5.26%)
Oct 09, 2018 2.400 2.400 2.280 2.280 3,551 +0.00(+0.00%)
Oct 08, 2018 2.370 2.380 2.275 2.280 5,849 -0.14(-5.79%)
Oct 05, 2018 2.380 2.580 2.380 2.420 1,800 -0.27(-10.04%)
Oct 04, 2018 2.620 2.690 2.530 2.690 2,676 +0.09(+3.46%)
Oct 03, 2018 2.680 2.750 2.600 2.600 19,046 -0.08(-2.99%)
Oct 02, 2018 2.900 2.900 2.680 2.680 9,300 -0.10(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.