Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.083 3.054 3.054 3.054 146,289 -0.02(-0.76%)
Dec 30, 2013 3.077 3.112 3.054 3.077 180,888 -0.02(-0.56%)
Dec 27, 2013 3.071 3.124 3.071 3.095 99,270 -0.01(-0.37%)
Dec 26, 2013 3.101 3.124 3.101 3.106 67,248 -0.01(-0.37%)
Dec 24, 2013 3.101 3.124 3.101 3.118 25,811 +0.00(+0.00%)
Dec 23, 2013 3.141 3.159 3.118 3.118 79,623 -0.02(-0.74%)
Dec 20, 2013 3.130 3.167 3.101 3.141 118,183 +0.04(+1.22%)
Dec 19, 2013 3.066 3.124 3.066 3.103 66,969 +0.04(+1.43%)
Dec 18, 2013 3.124 3.124 3.054 3.060 104,257 -0.06(-2.05%)
Dec 17, 2013 3.135 3.159 3.089 3.124 75,621 -0.02(-0.56%)
Dec 16, 2013 3.199 3.199 3.141 3.141 159,015 -0.06(-1.82%)
Dec 13, 2013 3.153 3.211 3.130 3.199 119,223 +0.01(+0.18%)
Dec 12, 2013 3.130 3.194 3.124 3.194 80,925 +0.03(+0.92%)
Dec 11, 2013 3.153 3.199 3.142 3.165 115,695 +0.03(+0.97%)
Dec 10, 2013 3.147 3.170 3.130 3.134 39,044 -0.03(-0.96%)
Dec 09, 2013 3.159 3.194 3.133 3.165 122,137 +0.01(+0.18%)
Dec 06, 2013 3.170 3.182 3.083 3.159 149,840 +0.02(+0.56%)
Dec 05, 2013 3.182 3.182 3.083 3.141 153,913 -0.06(-1.82%)
Dec 04, 2013 3.170 3.199 3.141 3.199 72,594 +0.02(+0.55%)
Dec 03, 2013 3.240 3.240 3.170 3.182 30,014 +0.01(+0.18%)
Dec 02, 2013 3.199 3.217 3.170 3.176 76,924 -0.05(-1.62%)
Nov 29, 2013 3.229 3.234 3.211 3.229 5,186 -0.01(-0.36%)
Nov 27, 2013 3.211 3.240 3.188 3.240 67,454 +0.03(+0.91%)
Nov 26, 2013 3.124 3.258 3.124 3.211 129,061 +0.08(+2.60%)
Nov 25, 2013 3.130 3.153 3.130 3.130 48,115 +0.00(+0.00%)
Nov 22, 2013 3.112 3.170 3.112 3.130 57,379 +0.00(+0.00%)
Nov 21, 2013 3.118 3.199 3.101 3.130 85,709 +0.01(+0.37%)
Nov 20, 2013 3.167 3.170 3.031 3.118 90,070 -0.05(-1.47%)
Nov 19, 2013 3.159 3.185 3.159 3.165 55,098 -0.01(-0.37%)
Nov 18, 2013 3.252 3.252 3.170 3.176 57,310 -0.06(-1.80%)
Nov 15, 2013 3.269 3.269 3.217 3.234 103,850 -0.01(-0.36%)
Nov 14, 2013 3.246 3.258 3.223 3.246 59,542 +0.03(+0.90%)
Nov 13, 2013 3.258 3.258 3.199 3.217 127,679 -0.03(-1.07%)
Nov 12, 2013 3.275 3.275 3.246 3.252 40,900 -0.01(-0.36%)
Nov 11, 2013 3.240 3.281 3.229 3.263 88,693 +0.04(+1.26%)
Nov 08, 2013 3.223 3.258 3.141 3.223 96,188 +0.00(+0.00%)
Nov 07, 2013 3.234 3.258 3.217 3.223 60,858 -0.01(-0.18%)
Nov 06, 2013 3.211 3.275 3.211 3.229 74,609 +0.01(+0.23%)
Nov 05, 2013 3.210 3.238 3.198 3.221 95,391 +0.02(+0.54%)
Nov 04, 2013 3.181 3.233 3.141 3.204 291,674 +0.04(+1.27%)
Nov 01, 2013 3.118 3.170 3.107 3.164 251,652 +0.05(+1.66%)
Oct 31, 2013 3.130 3.130 3.112 3.112 57,956 +0.00(+0.00%)
Oct 30, 2013 3.095 3.135 3.095 3.112 38,493 -0.01(-0.18%)
Oct 29, 2013 3.061 3.146 3.049 3.118 131,115 +0.07(+2.45%)
Oct 28, 2013 3.135 3.141 3.009 3.044 320,928 -0.10(-3.10%)
Oct 25, 2013 3.153 3.153 3.131 3.141 59,809 +0.01(+0.37%)
Oct 24, 2013 3.107 3.147 3.107 3.130 110,913 +0.03(+1.11%)
Oct 23, 2013 3.101 3.141 3.095 3.095 96,293 -0.02(-0.74%)
Oct 22, 2013 3.153 3.158 3.115 3.118 191,352 +0.01(+0.36%)
Oct 21, 2013 3.147 3.153 3.095 3.107 145,843 -0.02(-0.73%)
Oct 18, 2013 3.095 3.158 3.095 3.130 79,841 +0.01(+0.18%)
Oct 17, 2013 3.032 3.170 3.026 3.124 306,175 +0.10(+3.22%)
Oct 16, 2013 2.992 3.038 2.975 3.026 97,869 +0.05(+1.54%)
Oct 15, 2013 2.963 2.992 2.963 2.981 73,191 +0.03(+0.97%)
Oct 14, 2013 2.998 2.998 2.940 2.952 118,762 -0.04(-1.34%)
Oct 11, 2013 2.935 3.003 2.935 2.992 82,209 +0.05(+1.56%)
Oct 10, 2013 2.958 2.958 2.929 2.946 118,398 +0.02(+0.59%)
Oct 09, 2013 2.963 2.963 2.923 2.929 63,391 -0.03(-1.16%)
Oct 08, 2013 2.946 2.969 2.929 2.963 42,748 +0.02(+0.58%)
Oct 07, 2013 2.969 2.981 2.935 2.946 151,930 -0.01(-0.39%)
Oct 04, 2013 2.969 2.969 2.923 2.958 184,270 +0.02(+0.58%)
Oct 03, 2013 2.872 2.963 2.866 2.940 665,601 +0.09(+3.01%)
Oct 02, 2013 2.803 2.889 2.786 2.854 358,769 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.