Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 24.30 24.30 24.30 0 +0.01(+0.04%)
Dec 29, 2016 24.31 24.33 24.27 24.29 33,791 -0.04(-0.16%)
Dec 28, 2016 24.30 24.34 24.30 24.33 3,288 +0.04(+0.15%)
Dec 27, 2016 24.33 24.33 24.26 24.29 9,915 +0.00(+0.02%)
Dec 23, 2016 24.29 24.29 24.29 0 -0.02(-0.08%)
Dec 22, 2016 24.33 24.33 24.31 24.31 5,284 -0.02(-0.09%)
Dec 21, 2016 24.33 24.33 24.33 24.33 2,071 +0.01(+0.04%)
Dec 20, 2016 24.30 24.32 24.25 24.32 8,489 +0.01(+0.05%)
Dec 19, 2016 24.32 24.32 24.31 24.31 1,287 +0.04(+0.18%)
Dec 16, 2016 24.25 24.31 24.24 24.27 5,018 +0.00(+0.02%)
Dec 15, 2016 24.28 24.31 24.25 24.26 66,855 -0.05(-0.20%)
Dec 14, 2016 24.33 24.33 24.26 24.31 6,824 -0.01(-0.04%)
Dec 13, 2016 24.32 24.33 24.29 24.32 10,778 +0.07(+0.28%)
Dec 12, 2016 24.33 24.33 24.25 24.25 1,387 -0.08(-0.32%)
Dec 09, 2016 24.30 24.33 24.30 24.33 15,048 +0.00(+0.00%)
Dec 08, 2016 24.24 24.33 24.24 24.33 26,669 +0.08(+0.32%)
Dec 07, 2016 24.32 24.33 24.25 24.25 7,337 -0.07(-0.29%)
Dec 06, 2016 24.30 24.32 24.25 24.32 9,808 +0.07(+0.29%)
Dec 05, 2016 24.23 24.32 24.23 24.25 2,251 -0.07(-0.28%)
Dec 02, 2016 24.30 24.32 24.25 24.32 15,855 +0.02(+0.08%)
Dec 01, 2016 24.23 24.31 24.23 24.30 6,308 +0.01(+0.05%)
Nov 30, 2016 24.31 24.31 24.29 24.29 2,751 -0.03(-0.13%)
Nov 29, 2016 24.26 24.32 24.26 24.32 3,958 +0.07(+0.28%)
Nov 28, 2016 24.33 24.34 24.25 24.25 3,570 -0.06(-0.24%)
Nov 25, 2016 24.32 24.32 24.26 24.31 9,672 +0.08(+0.32%)
Nov 23, 2016 24.23 24.23 24.23 0 -0.11(-0.44%)
Nov 22, 2016 24.32 24.35 24.31 24.34 9,684 +0.00(+0.00%)
Nov 21, 2016 24.32 24.34 24.32 24.34 2,200 +0.07(+0.28%)
Nov 18, 2016 24.33 24.35 24.23 24.27 4,164,607 -0.08(-0.32%)
Nov 17, 2016 24.24 24.35 24.24 24.35 2,043 +0.03(+0.14%)
Nov 16, 2016 24.33 24.33 24.32 24.32 3,382 +0.05(+0.22%)
Nov 15, 2016 24.27 24.36 24.25 24.26 17,814 -0.06(-0.25%)
Nov 14, 2016 24.31 24.35 24.26 24.33 10,930 -0.03(-0.11%)
Nov 11, 2016 24.33 24.35 24.31 24.35 2,429 +0.00(+0.00%)
Nov 10, 2016 24.34 24.35 24.31 24.35 5,814 +0.04(+0.16%)
Nov 09, 2016 24.31 24.37 24.31 24.31 4,945 -0.04(-0.16%)
Nov 08, 2016 24.35 24.37 24.35 24.35 5,895 +0.00(+0.02%)
Nov 07, 2016 24.37 24.37 24.35 24.35 2,278 +0.04(+0.14%)
Nov 04, 2016 24.38 24.38 24.31 24.31 3,449 +0.02(+0.08%)
Nov 03, 2016 24.27 24.38 24.27 24.29 15,167 -0.04(-0.16%)
Nov 02, 2016 24.38 24.38 24.33 24.33 7,073 -0.02(-0.10%)
Nov 01, 2016 24.29 24.37 24.27 24.36 20,643 +0.04(+0.17%)
Oct 31, 2016 24.34 24.34 24.32 24.32 2,560 -0.01(-0.03%)
Oct 28, 2016 24.33 24.36 24.31 24.33 22,379 +0.00(+0.02%)
Oct 27, 2016 24.33 24.33 24.31 24.32 11,394 +0.01(+0.06%)
Oct 26, 2016 24.32 24.36 24.31 24.31 4,135 -0.01(-0.05%)
Oct 25, 2016 24.32 24.35 24.32 24.32 1,645 -0.05(-0.19%)
Oct 24, 2016 24.35 24.37 24.35 24.37 2,480 +0.01(+0.05%)
Oct 21, 2016 24.33 24.36 24.30 24.36 5,467 -0.01(-0.05%)
Oct 20, 2016 24.35 24.38 24.35 24.37 1,112 +0.06(+0.24%)
Oct 19, 2016 24.34 24.38 24.31 24.31 1,946 -0.03(-0.12%)
Oct 18, 2016 24.34 24.36 24.34 24.34 2,448 -0.04(-0.16%)
Oct 17, 2016 24.33 24.39 24.33 24.38 2,697 +0.01(+0.04%)
Oct 14, 2016 24.32 24.39 24.30 24.37 19,092 +0.03(+0.11%)
Oct 13, 2016 24.37 24.37 24.30 24.34 1,128 +0.03(+0.11%)
Oct 12, 2016 24.29 24.36 24.29 24.31 16,721 -0.00(-0.00%)
Oct 11, 2016 24.32 24.35 24.31 24.31 1,021 +0.01(+0.06%)
Oct 10, 2016 24.34 24.37 24.30 24.30 4,170 -0.06(-0.24%)
Oct 07, 2016 24.25 24.36 24.25 24.36 5,055 +0.03(+0.14%)
Oct 06, 2016 24.32 24.35 24.32 24.32 1,195 +0.01(+0.06%)
Oct 05, 2016 24.29 24.35 24.29 24.31 12,859 -0.04(-0.16%)
Oct 04, 2016 24.29 24.35 24.29 24.35 430 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.