Skip to main content

Virtus Equity & Convertible Income Fund (NY: NIE )

22.93 +0.05 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 20.17 20.28 19.97 20.00 68,369 -0.19(-0.95%)
Dec 28, 2023 20.16 20.28 20.15 20.19 46,964 -0.04(-0.19%)
Dec 27, 2023 20.27 20.31 20.20 20.23 59,981 +0.06(+0.28%)
Dec 26, 2023 20.09 20.34 20.09 20.17 137,380 +0.12(+0.62%)
Dec 22, 2023 20.08 20.17 19.91 20.05 152,392 +0.14(+0.72%)
Dec 21, 2023 19.81 19.92 19.75 19.91 107,783 +0.18(+0.92%)
Dec 20, 2023 19.84 20.05 19.72 19.73 99,620 -0.22(-1.10%)
Dec 19, 2023 19.89 20.05 19.88 19.95 113,885 +0.06(+0.29%)
Dec 18, 2023 19.86 19.97 19.81 19.89 52,393 +0.10(+0.48%)
Dec 15, 2023 19.80 19.95 19.77 19.79 93,174 -0.12(-0.62%)
Dec 14, 2023 19.94 20.35 19.80 19.92 80,965 +0.17(+0.87%)
Dec 13, 2023 19.57 19.78 19.50 19.74 143,658 +0.23(+1.18%)
Dec 12, 2023 19.44 19.59 19.42 19.51 59,432 +0.02(+0.10%)
Dec 11, 2023 19.57 19.57 19.37 19.50 74,741 -0.08(-0.39%)
Dec 08, 2023 19.32 19.61 19.23 19.57 95,972 +0.27(+1.39%)
Dec 07, 2023 19.27 19.43 19.17 19.30 78,764 +0.19(+0.98%)
Dec 06, 2023 19.22 19.30 19.11 19.12 94,651 -0.07(-0.39%)
Dec 05, 2023 19.28 19.29 19.17 19.19 91,769 -0.13(-0.68%)
Dec 04, 2023 19.51 19.51 19.19 19.32 77,591 -0.24(-1.24%)
Dec 01, 2023 19.32 19.58 19.31 19.57 58,395 +0.27(+1.40%)
Nov 30, 2023 19.31 19.41 19.19 19.29 75,442 -0.03(-0.14%)
Nov 29, 2023 19.42 19.57 19.29 19.32 89,160 -0.04(-0.19%)
Nov 28, 2023 19.32 19.42 19.28 19.36 82,583 +0.07(+0.34%)
Nov 27, 2023 19.37 19.41 19.26 19.29 44,385 -0.14(-0.72%)
Nov 24, 2023 19.37 19.43 19.29 19.43 20,560 +0.16(+0.82%)
Nov 22, 2023 19.33 19.40 19.25 19.28 48,388 +0.06(+0.29%)
Nov 21, 2023 19.17 19.26 19.07 19.22 68,438 +0.05(+0.24%)
Nov 20, 2023 19.03 19.18 18.98 19.17 60,954 +0.21(+1.13%)
Nov 17, 2023 18.95 19.17 18.88 18.96 76,688 +0.08(+0.45%)
Nov 16, 2023 19.09 19.09 18.83 18.87 140,232 -0.19(-0.98%)
Nov 15, 2023 19.11 19.15 19.02 19.06 76,026 +0.04(+0.20%)
Nov 14, 2023 18.83 19.05 18.76 19.02 119,412 +0.49(+2.67%)
Nov 13, 2023 18.56 18.58 18.42 18.53 83,698 -0.05(-0.25%)
Nov 10, 2023 18.33 18.62 18.23 18.58 120,922 +0.19(+1.02%)
Nov 09, 2023 18.51 18.59 18.32 18.39 75,966 -0.13(-0.71%)
Nov 08, 2023 18.60 18.77 18.48 18.52 59,968 -0.08(-0.45%)
Nov 07, 2023 18.59 18.69 18.46 18.60 50,901 -0.02(-0.10%)
Nov 06, 2023 18.79 18.88 18.59 18.62 40,564 -0.11(-0.60%)
Nov 03, 2023 18.79 18.82 18.69 18.73 46,003 +0.15(+0.80%)
Nov 02, 2023 18.20 18.60 18.20 18.59 73,628 +0.50(+2.79%)
Nov 01, 2023 17.90 18.11 17.89 18.08 95,669 +0.23(+1.31%)
Oct 31, 2023 17.66 17.87 17.61 17.85 67,682 +0.21(+1.16%)
Oct 30, 2023 17.59 17.73 17.53 17.64 96,135 +0.14(+0.80%)
Oct 27, 2023 17.73 17.73 17.38 17.50 97,012 -0.10(-0.58%)
Oct 26, 2023 17.89 17.93 17.55 17.61 101,894 -0.34(-1.87%)
Oct 25, 2023 18.34 18.41 17.93 17.94 82,991 -0.46(-2.49%)
Oct 24, 2023 18.34 18.54 18.34 18.40 67,083 +0.11(+0.61%)
Oct 23, 2023 18.38 18.44 18.26 18.29 56,033 -0.11(-0.61%)
Oct 20, 2023 18.59 18.63 18.39 18.40 65,584 -0.24(-1.30%)
Oct 19, 2023 18.85 18.90 18.60 18.64 79,836 -0.22(-1.19%)
Oct 18, 2023 19.10 19.11 18.84 18.87 49,874 -0.27(-1.41%)
Oct 17, 2023 19.12 19.18 19.04 19.14 95,077 -0.08(-0.44%)
Oct 16, 2023 19.17 19.36 19.17 19.22 84,557 +0.25(+1.33%)
Oct 13, 2023 19.29 19.46 18.93 18.97 89,495 -0.17(-0.88%)
Oct 12, 2023 19.24 19.38 19.05 19.14 64,927 -0.09(-0.49%)
Oct 11, 2023 19.31 19.45 19.09 19.23 83,300 +0.05(+0.24%)
Oct 10, 2023 18.96 19.28 18.95 19.18 118,289 +0.27(+1.43%)
Oct 09, 2023 18.78 18.92 18.71 18.91 143,116 +0.21(+1.10%)
Oct 06, 2023 18.48 18.74 18.43 18.71 133,691 +0.22(+1.21%)
Oct 05, 2023 18.38 18.48 18.30 18.48 99,344 +0.16(+0.87%)
Oct 04, 2023 18.31 18.37 18.21 18.32 82,850 +0.01(+0.05%)
Oct 03, 2023 18.32 18.44 18.28 18.31 97,873 -0.15(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.