Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.530 -0.030 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.689 5.781 5.685 5.727 458,418 +0.05(+0.86%)
Dec 28, 2007 5.698 5.703 5.674 5.679 295,923 +0.00(+0.00%)
Dec 27, 2007 5.689 5.718 5.659 5.679 440,423 -0.01(-0.17%)
Dec 26, 2007 5.723 6.117 5.674 5.689 422,663 +0.00(+0.09%)
Dec 24, 2007 5.693 5.708 5.684 5.684 190,542 -0.02(-0.34%)
Dec 21, 2007 5.689 5.718 5.654 5.703 385,809 +0.02(+0.43%)
Dec 20, 2007 5.693 5.693 5.640 5.679 348,848 +0.01(+0.26%)
Dec 19, 2007 5.659 5.698 5.654 5.664 313,737 +0.01(+0.17%)
Dec 18, 2007 5.640 5.689 5.635 5.654 426,051 -0.01(-0.17%)
Dec 17, 2007 5.674 5.693 5.640 5.664 269,798 -0.02(-0.34%)
Dec 14, 2007 5.684 5.703 5.674 5.684 240,025 +0.00(+0.09%)
Dec 13, 2007 5.684 5.690 5.664 5.679 239,615 -0.01(-0.17%)
Dec 12, 2007 5.693 5.718 5.684 5.689 270,824 -0.05(-0.85%)
Dec 11, 2007 5.727 5.757 5.698 5.737 286,326 +0.01(+0.17%)
Dec 10, 2007 5.771 5.776 5.723 5.727 229,964 -0.01(-0.25%)
Dec 07, 2007 5.796 5.796 5.727 5.742 335,913 -0.05(-0.92%)
Dec 06, 2007 5.840 5.840 5.776 5.796 251,119 -0.04(-0.67%)
Dec 05, 2007 5.835 5.844 5.825 5.835 450,690 +0.01(+0.17%)
Dec 04, 2007 5.835 5.840 5.815 5.825 227,911 +0.00(+0.00%)
Dec 03, 2007 5.737 5.830 5.737 5.825 617,316 +0.03(+0.50%)
Nov 30, 2007 5.825 5.825 5.776 5.796 350,080 -0.00(-0.08%)
Nov 29, 2007 5.781 5.805 5.757 5.801 284,803 +0.00(+0.00%)
Nov 28, 2007 5.796 5.805 5.781 5.801 273,493 +0.00(+0.08%)
Nov 27, 2007 5.796 5.810 5.776 5.796 287,852 -0.01(-0.25%)
Nov 26, 2007 5.771 5.810 5.752 5.810 588,977 +0.04(+0.68%)
Nov 23, 2007 5.771 5.776 5.747 5.771 63,264 +0.00(+0.08%)
Nov 21, 2007 5.742 5.766 5.737 5.766 481,663 +0.02(+0.42%)
Nov 20, 2007 5.776 5.776 5.732 5.742 215,592 -0.03(-0.51%)
Nov 19, 2007 5.732 5.771 5.718 5.771 363,668 +0.04(+0.68%)
Nov 16, 2007 5.723 5.742 5.723 5.732 182,329 +0.00(+0.00%)
Nov 15, 2007 5.718 5.737 5.698 5.732 334,270 +0.03(+0.45%)
Nov 14, 2007 5.723 5.747 5.698 5.707 495,040 -0.02(-0.36%)
Nov 13, 2007 5.796 5.801 5.727 5.727 464,960 -0.07(-1.18%)
Nov 12, 2007 5.796 5.796 5.776 5.796 194,963 +0.00(+0.00%)
Nov 09, 2007 5.659 5.796 5.659 5.796 335,504 +0.01(+0.25%)
Nov 08, 2007 5.840 5.840 5.762 5.781 298,297 +0.00(+0.08%)
Nov 07, 2007 5.781 5.801 5.762 5.776 322,156 -0.01(-0.25%)
Nov 06, 2007 5.815 5.820 5.781 5.791 299,570 -0.00(-0.08%)
Nov 05, 2007 5.786 5.820 5.781 5.796 160,564 +0.00(+0.00%)
Nov 02, 2007 5.771 5.796 5.771 5.796 280,885 +0.02(+0.34%)
Nov 01, 2007 5.732 5.791 5.727 5.776 328,726 +0.04(+0.76%)
Oct 31, 2007 5.747 5.766 5.723 5.732 423,997 -0.00(-0.02%)
Oct 30, 2007 5.762 5.771 5.727 5.733 414,963 -0.01(-0.24%)
Oct 29, 2007 5.771 5.771 5.742 5.747 144,344 -0.03(-0.59%)
Oct 26, 2007 5.757 5.781 5.757 5.781 185,409 +0.01(+0.17%)
Oct 25, 2007 5.742 5.771 5.732 5.771 298,543 +0.02(+0.34%)
Oct 24, 2007 5.718 5.752 5.713 5.752 257,683 +0.03(+0.60%)
Oct 23, 2007 5.713 5.727 5.713 5.718 187,873 -0.01(-0.25%)
Oct 22, 2007 5.713 5.732 5.713 5.732 161,180 +0.02(+0.43%)
Oct 19, 2007 5.679 5.732 5.674 5.708 362,194 +0.03(+0.51%)
Oct 18, 2007 5.674 5.698 5.664 5.679 498,941 +0.01(+0.26%)
Oct 17, 2007 5.659 5.689 5.659 5.664 212,101 +0.00(+0.00%)
Oct 16, 2007 5.650 5.674 5.650 5.664 386,217 +0.00(+0.00%)
Oct 15, 2007 5.693 5.698 5.635 5.664 326,468 -0.03(-0.51%)
Oct 12, 2007 5.679 5.703 5.679 5.693 232,018 +0.01(+0.26%)
Oct 11, 2007 5.708 5.708 5.664 5.679 198,960 -0.05(-0.85%)
Oct 10, 2007 5.698 5.727 5.693 5.727 164,876 +0.03(+0.60%)
Oct 09, 2007 5.689 5.713 5.684 5.693 163,850 +0.00(+0.09%)
Oct 08, 2007 5.703 5.713 5.689 5.689 135,104 -0.01(-0.26%)
Oct 05, 2007 5.703 5.723 5.693 5.703 280,885 -0.02(-0.43%)
Oct 04, 2007 5.737 5.737 5.708 5.727 157,895 +0.00(+0.09%)
Oct 03, 2007 5.732 5.737 5.708 5.723 271,851 +0.00(+0.09%)
Oct 02, 2007 5.703 5.752 5.698 5.718 363,426 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.