Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.68 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.502 8.502 8.502 0 +0.05(+0.55%)
Dec 29, 2016 8.468 8.502 8.442 8.455 542,540 -0.01(-0.08%)
Dec 28, 2016 8.429 8.462 8.409 8.462 252,074 +0.03(+0.39%)
Dec 27, 2016 8.435 8.461 8.415 8.429 647,028 -0.03(-0.31%)
Dec 23, 2016 8.455 8.455 8.455 0 -0.03(-0.31%)
Dec 22, 2016 8.442 8.488 8.422 8.481 476,473 +0.04(+0.47%)
Dec 21, 2016 8.402 8.468 8.402 8.442 387,910 +0.01(+0.16%)
Dec 20, 2016 8.389 8.435 8.389 8.429 487,117 -0.01(-0.08%)
Dec 19, 2016 8.449 8.508 8.429 8.435 674,169 -0.02(-0.24%)
Dec 16, 2016 8.449 8.488 8.422 8.455 337,251 -0.02(-0.23%)
Dec 15, 2016 8.482 8.488 8.422 8.475 379,125 -0.03(-0.39%)
Dec 14, 2016 8.541 8.575 8.482 8.508 340,124 -0.02(-0.23%)
Dec 13, 2016 8.495 8.528 8.444 8.528 280,441 +0.05(+0.57%)
Dec 12, 2016 8.460 8.480 8.447 8.480 339,245 -0.03(-0.31%)
Dec 09, 2016 8.513 8.546 8.440 8.506 338,854 -0.03(-0.39%)
Dec 08, 2016 8.513 8.579 8.480 8.539 478,407 +0.02(+0.23%)
Dec 07, 2016 8.473 8.559 8.473 8.519 589,319 +0.07(+0.78%)
Dec 06, 2016 8.427 8.460 8.407 8.454 338,703 +0.02(+0.23%)
Dec 05, 2016 8.460 8.460 8.388 8.434 398,229 -0.01(-0.08%)
Dec 02, 2016 8.381 8.486 8.348 8.440 484,823 +0.06(+0.71%)
Dec 01, 2016 8.427 8.447 8.381 8.381 312,895 -0.07(-0.86%)
Nov 30, 2016 8.486 8.500 8.421 8.454 485,826 -0.10(-1.16%)
Nov 29, 2016 8.552 8.552 8.513 8.552 120,289 +0.02(+0.23%)
Nov 28, 2016 8.546 8.579 8.506 8.533 330,694 +0.04(+0.47%)
Nov 25, 2016 8.519 8.539 8.486 8.493 235,185 -0.05(-0.54%)
Nov 23, 2016 8.539 8.539 8.539 0 -0.11(-1.22%)
Nov 22, 2016 8.618 8.661 8.585 8.645 345,399 +0.07(+0.77%)
Nov 21, 2016 8.493 8.605 8.486 8.579 338,872 +0.09(+1.02%)
Nov 18, 2016 8.526 8.585 8.473 8.492 328,564 -0.06(-0.70%)
Nov 17, 2016 8.585 8.639 8.546 8.552 440,201 -0.06(-0.69%)
Nov 16, 2016 8.658 8.691 8.605 8.612 254,760 -0.01(-0.08%)
Nov 15, 2016 8.559 8.678 8.513 8.618 726,591 +0.09(+1.01%)
Nov 14, 2016 8.645 8.671 8.460 8.533 959,368 -0.13(-1.45%)
Nov 11, 2016 8.711 8.724 8.618 8.658 523,112 -0.07(-0.83%)
Nov 10, 2016 8.843 8.849 8.678 8.731 915,552 -0.13(-1.42%)
Nov 09, 2016 8.830 8.915 8.764 8.856 758,336 -0.03(-0.30%)
Nov 08, 2016 8.850 8.889 8.850 8.883 172,655 +0.05(+0.59%)
Nov 07, 2016 8.837 8.883 8.830 8.830 199,454 -0.01(-0.07%)
Nov 04, 2016 8.843 8.863 8.837 8.837 151,768 -0.01(-0.15%)
Nov 03, 2016 8.830 8.850 8.824 8.850 222,235 +0.01(+0.15%)
Nov 02, 2016 8.824 8.856 8.791 8.837 237,946 +0.04(+0.45%)
Nov 01, 2016 8.725 8.824 8.673 8.797 345,686 +0.05(+0.60%)
Oct 31, 2016 8.758 8.778 8.732 8.745 375,518 -0.02(-0.22%)
Oct 28, 2016 8.797 8.850 8.719 8.764 513,786 -0.10(-1.11%)
Oct 27, 2016 8.922 8.948 8.837 8.863 228,790 -0.09(-1.03%)
Oct 26, 2016 8.994 8.999 8.935 8.955 279,221 -0.05(-0.58%)
Oct 25, 2016 9.047 9.047 8.982 9.007 319,280 -0.01(-0.07%)
Oct 24, 2016 8.994 9.019 8.980 9.014 210,455 +0.01(+0.15%)
Oct 21, 2016 8.994 9.007 8.961 9.001 186,142 +0.05(+0.51%)
Oct 20, 2016 8.975 9.001 8.902 8.955 306,694 +0.05(+0.52%)
Oct 19, 2016 8.797 8.909 8.784 8.909 404,273 +0.16(+1.80%)
Oct 18, 2016 8.738 8.804 8.673 8.751 713,078 +0.06(+0.68%)
Oct 17, 2016 8.784 8.824 8.659 8.692 631,817 -0.11(-1.27%)
Oct 14, 2016 8.863 8.935 8.768 8.804 650,618 -0.09(-0.96%)
Oct 13, 2016 9.040 9.040 8.837 8.889 804,337 -0.16(-1.81%)
Oct 12, 2016 9.158 9.166 8.981 9.053 949,852 -0.11(-1.15%)
Oct 11, 2016 9.178 9.211 9.159 9.159 183,922 -0.02(-0.21%)
Oct 10, 2016 9.172 9.224 9.159 9.178 315,036 +0.01(+0.08%)
Oct 07, 2016 9.237 9.263 9.152 9.171 288,462 -0.06(-0.64%)
Oct 06, 2016 9.276 9.289 9.185 9.231 255,838 -0.05(-0.56%)
Oct 05, 2016 9.355 9.359 9.276 9.283 308,312 -0.07(-0.77%)
Oct 04, 2016 9.459 9.459 9.348 9.355 280,476 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.