Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.924 7.930 7.872 7.872 101,860 -0.03(-0.33%)
Dec 29, 2011 7.878 7.930 7.865 7.898 92,727 +0.01(+0.16%)
Dec 28, 2011 7.911 7.930 7.872 7.885 113,998 -0.02(-0.25%)
Dec 27, 2011 7.891 7.937 7.878 7.904 112,639 +0.00(+0.00%)
Dec 23, 2011 7.898 7.930 7.859 7.904 101,583 +0.07(+0.87%)
Dec 21, 2011 7.859 7.911 7.826 7.836 54,350 -0.01(-0.12%)
Dec 20, 2011 7.878 7.924 7.833 7.846 86,292 -0.02(-0.25%)
Dec 19, 2011 7.859 7.911 7.826 7.865 79,000 +0.01(+0.08%)
Dec 16, 2011 7.865 7.872 7.833 7.859 34,101 +0.02(+0.25%)
Dec 15, 2011 7.878 7.891 7.833 7.839 79,166 -0.03(-0.33%)
Dec 14, 2011 7.885 7.917 7.833 7.865 110,439 -0.05(-0.58%)
Dec 13, 2011 7.963 7.976 7.911 7.911 92,470 -0.10(-1.22%)
Dec 12, 2011 7.970 8.021 7.963 8.008 67,310 +0.04(+0.49%)
Dec 09, 2011 7.969 8.021 7.930 7.969 48,335 +0.01(+0.08%)
Dec 08, 2011 7.982 8.028 7.937 7.963 87,578 -0.01(-0.08%)
Dec 07, 2011 7.872 8.034 7.869 7.969 142,484 +0.10(+1.32%)
Dec 06, 2011 7.943 7.989 7.865 7.865 151,457 -0.05(-0.58%)
Dec 05, 2011 7.937 7.969 7.885 7.911 87,059 -0.03(-0.41%)
Dec 02, 2011 7.911 7.943 7.872 7.943 110,478 +0.07(+0.91%)
Dec 01, 2011 7.891 7.904 7.859 7.872 161,963 +0.01(+0.17%)
Nov 30, 2011 7.872 7.911 7.807 7.859 138,962 +0.02(+0.29%)
Nov 29, 2011 7.917 7.917 7.820 7.836 93,123 -0.04(-0.45%)
Nov 28, 2011 7.917 7.924 7.859 7.872 142,725 +0.02(+0.25%)
Nov 25, 2011 7.872 7.878 7.826 7.852 39,619 -0.01(-0.17%)
Nov 23, 2011 7.833 7.898 7.813 7.865 63,427 +0.01(+0.08%)
Nov 22, 2011 7.774 7.878 7.748 7.859 174,245 +0.10(+1.34%)
Nov 21, 2011 7.690 7.768 7.657 7.755 128,894 +0.07(+0.85%)
Nov 18, 2011 7.696 7.696 7.670 7.690 78,478 +0.01(+0.17%)
Nov 17, 2011 7.722 7.722 7.670 7.677 91,033 -0.02(-0.25%)
Nov 16, 2011 7.709 7.722 7.651 7.696 113,727 -0.01(-0.17%)
Nov 15, 2011 7.709 7.709 7.625 7.709 89,250 +0.00(+0.00%)
Nov 14, 2011 7.683 7.722 7.618 7.709 72,857 +0.04(+0.51%)
Nov 11, 2011 7.651 7.696 7.592 7.670 73,438 +0.05(+0.68%)
Nov 10, 2011 7.722 7.722 7.592 7.618 90,499 -0.14(-1.84%)
Nov 09, 2011 7.644 7.761 7.595 7.761 127,809 +0.11(+1.44%)
Nov 08, 2011 7.573 7.651 7.573 7.651 94,593 +0.09(+1.20%)
Nov 07, 2011 7.540 7.599 7.540 7.560 106,460 +0.01(+0.09%)
Nov 04, 2011 7.534 7.599 7.534 7.553 83,789 +0.02(+0.26%)
Nov 03, 2011 7.508 7.579 7.508 7.534 99,792 +0.01(+0.09%)
Nov 02, 2011 7.579 7.617 7.495 7.527 138,273 -0.05(-0.60%)
Nov 01, 2011 7.605 7.657 7.566 7.573 143,804 -0.06(-0.85%)
Oct 31, 2011 7.644 7.657 7.625 7.638 98,699 +0.01(+0.09%)
Oct 28, 2011 7.644 7.644 7.599 7.631 79,293 -0.01(-0.09%)
Oct 27, 2011 7.638 7.651 7.605 7.638 83,142 +0.03(+0.43%)
Oct 26, 2011 7.553 7.612 7.540 7.605 137,729 +0.07(+0.86%)
Oct 25, 2011 7.508 7.540 7.469 7.540 60,355 +0.03(+0.43%)
Oct 24, 2011 7.475 7.508 7.469 7.508 97,597 +0.01(+0.09%)
Oct 21, 2011 7.501 7.501 7.475 7.501 50,894 +0.00(+0.00%)
Oct 20, 2011 7.482 7.508 7.469 7.501 57,095 +0.04(+0.52%)
Oct 19, 2011 7.397 7.469 7.397 7.462 57,501 +0.03(+0.44%)
Oct 18, 2011 7.430 7.443 7.378 7.430 133,303 +0.01(+0.18%)
Oct 17, 2011 7.456 7.462 7.384 7.417 65,883 -0.02(-0.26%)
Oct 14, 2011 7.430 7.443 7.397 7.436 117,870 -0.01(-0.08%)
Oct 13, 2011 7.443 7.443 7.358 7.443 79,407 -0.00(-0.00%)
Oct 12, 2011 7.443 7.449 7.391 7.443 138,209 -0.01(-0.09%)
Oct 11, 2011 7.436 7.462 7.417 7.449 69,222 +0.03(+0.44%)
Oct 10, 2011 7.436 7.449 7.410 7.417 118,634 +0.01(+0.09%)
Oct 07, 2011 7.436 7.456 7.410 7.410 77,163 -0.03(-0.44%)
Oct 06, 2011 7.443 7.455 7.417 7.443 77,471 +0.01(+0.17%)
Oct 05, 2011 7.423 7.456 7.410 7.430 78,787 +0.05(+0.62%)
Oct 04, 2011 7.508 7.514 7.378 7.384 203,703 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.