Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2.435 2.352 2.352 2.352 427,631 +0.06(+2.63%)
Dec 30, 2013 2.337 2.352 2.292 2.292 990,515 -0.02(-0.98%)
Dec 27, 2013 2.315 2.330 2.299 2.315 529,009 -0.01(-0.32%)
Dec 26, 2013 2.292 2.322 2.292 2.322 337,465 +0.05(+2.33%)
Dec 24, 2013 2.262 2.277 2.262 2.269 77,826 +0.01(+0.33%)
Dec 23, 2013 2.269 2.277 2.262 2.262 341,055 +0.02(+1.01%)
Dec 20, 2013 2.232 2.266 2.232 2.239 822,968 +0.00(+0.00%)
Dec 19, 2013 2.247 2.269 2.232 2.239 339,647 -0.05(-1.98%)
Dec 18, 2013 2.254 2.284 2.254 2.284 463,706 +0.02(+0.66%)
Dec 17, 2013 2.247 2.281 2.239 2.269 915,545 +0.02(+0.67%)
Dec 16, 2013 2.262 2.277 2.254 2.254 354,657 +0.00(+0.00%)
Dec 13, 2013 2.284 2.292 2.247 2.254 493,114 +0.01(+0.34%)
Dec 12, 2013 2.247 2.262 2.239 2.247 486,048 +0.01(+0.34%)
Dec 11, 2013 2.254 2.277 2.239 2.239 554,464 -0.04(-1.66%)
Dec 10, 2013 2.292 2.322 2.273 2.277 482,422 -0.02(-0.98%)
Dec 09, 2013 2.322 2.322 2.299 2.299 449,606 -0.01(-0.33%)
Dec 06, 2013 2.284 2.322 2.277 2.307 544,274 +0.04(+1.66%)
Dec 05, 2013 2.292 2.292 2.262 2.269 405,750 -0.02(-0.66%)
Dec 04, 2013 2.262 2.284 2.254 2.284 775,597 -0.02(-0.66%)
Dec 03, 2013 2.315 2.330 2.299 2.299 526,680 +0.00(+0.00%)
Dec 02, 2013 2.315 2.345 2.299 2.299 638,158 -0.04(-1.61%)
Nov 29, 2013 2.315 2.345 2.307 2.337 578,247 +0.06(+2.65%)
Nov 27, 2013 2.292 2.292 2.269 2.277 806,948 -0.03(-1.31%)
Nov 26, 2013 2.284 2.315 2.269 2.307 1,101,033 +0.08(+3.73%)
Nov 25, 2013 2.217 2.247 2.194 2.224 2,056,712 +0.08(+3.87%)
Nov 22, 2013 2.126 2.164 2.111 2.141 1,176,034 +0.00(+0.00%)
Nov 21, 2013 2.149 2.156 2.134 2.141 722,867 +0.01(+0.35%)
Nov 20, 2013 2.156 2.156 2.126 2.134 793,494 +0.01(+0.35%)
Nov 19, 2013 2.179 2.194 2.119 2.126 1,384,719 -0.05(-2.42%)
Nov 18, 2013 2.179 2.217 2.171 2.179 1,255,057 -0.07(-3.02%)
Nov 15, 2013 2.217 2.262 2.217 2.247 1,253,727 -0.04(-1.65%)
Nov 14, 2013 2.232 2.284 2.232 2.284 1,556,440 +0.11(+4.84%)
Nov 12, 2013 2.164 2.186 2.156 2.179 977,678 -0.02(-0.69%)
Nov 11, 2013 2.194 2.217 2.179 2.194 1,377,663 -0.07(-3.00%)
Nov 08, 2013 2.262 2.269 2.228 2.262 1,844,873 -0.01(-0.33%)
Nov 07, 2013 2.307 2.315 2.269 2.269 1,074,509 -0.03(-1.31%)
Nov 06, 2013 2.307 2.367 2.292 2.299 1,455,070 -0.08(-3.48%)
Nov 05, 2013 2.413 2.413 2.382 2.382 1,126,495 +0.01(+0.32%)
Nov 04, 2013 2.375 2.382 2.375 2.375 333,137 -0.03(-1.25%)
Nov 01, 2013 2.397 2.413 2.390 2.405 882,891 +0.02(+0.95%)
Oct 31, 2013 2.450 2.450 2.367 2.382 4,269,130 -0.05(-2.17%)
Oct 30, 2013 2.533 2.533 2.420 2.435 1,952,635 -0.08(-3.00%)
Oct 29, 2013 2.511 2.518 2.480 2.511 3,162,328 +0.06(+2.46%)
Oct 28, 2013 2.450 2.480 2.450 2.450 1,605,833 +0.00(+0.00%)
Oct 25, 2013 2.450 2.458 2.435 2.450 715,970 -0.03(-1.22%)
Oct 24, 2013 2.465 2.495 2.458 2.480 3,195,798 +0.04(+1.54%)
Oct 23, 2013 2.488 2.503 2.439 2.443 3,808,492 -0.09(-3.57%)
Oct 22, 2013 2.518 2.563 2.503 2.533 2,027,084 +0.02(+0.60%)
Oct 21, 2013 2.533 2.556 2.495 2.518 2,750,026 -0.05(-1.76%)
Oct 18, 2013 2.563 2.593 2.556 2.563 5,328,512 +0.02(+0.89%)
Oct 17, 2013 2.548 2.556 2.518 2.541 5,237,668 +0.02(+0.90%)
Oct 16, 2013 2.503 2.533 2.488 2.518 3,102,551 -0.01(-0.30%)
Oct 15, 2013 2.488 2.541 2.480 2.526 1,266,671 +0.09(+3.72%)
Oct 14, 2013 2.435 2.473 2.420 2.435 3,897,876 -0.14(-5.28%)
Oct 11, 2013 2.533 2.575 2.511 2.571 1,066,388 +0.00(+0.00%)
Oct 10, 2013 2.593 2.593 2.571 2.571 501,584 +0.01(+0.29%)
Oct 09, 2013 2.563 2.586 2.526 2.563 705,992 +0.02(+0.59%)
Oct 08, 2013 2.586 2.590 2.548 2.548 1,086,888 +0.01(+0.30%)
Oct 07, 2013 2.586 2.601 2.518 2.541 3,539,041 -0.11(-4.26%)
Oct 04, 2013 2.676 2.684 2.654 2.654 1,349,819 -0.08(-2.76%)
Oct 03, 2013 2.714 2.737 2.707 2.729 686,284 +0.04(+1.40%)
Oct 02, 2013 2.676 2.692 2.669 2.692 1,086,339 -0.11(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.