Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.242 3.317 3.227 3.257 1,966,375 -0.06(-1.82%)
Dec 29, 2011 3.264 3.317 3.257 3.317 710,326 +0.05(+1.62%)
Dec 28, 2011 3.332 3.332 3.219 3.264 1,749,970 -0.10(-2.91%)
Dec 27, 2011 3.408 3.423 3.362 3.362 682,065 -0.07(-1.98%)
Dec 23, 2011 3.385 3.430 3.355 3.430 1,035,372 +0.07(+2.02%)
Dec 21, 2011 3.317 3.362 3.257 3.362 2,499,720 +0.14(+4.45%)
Dec 20, 2011 3.166 3.242 3.144 3.219 3,090,531 +0.14(+4.40%)
Dec 19, 2011 3.136 3.166 3.076 3.084 3,109,516 -0.04(-1.21%)
Dec 16, 2011 3.129 3.174 3.080 3.121 2,611,692 +0.02(+0.49%)
Dec 15, 2011 3.219 3.219 3.099 3.106 2,289,747 -0.10(-3.06%)
Dec 14, 2011 3.204 3.227 3.166 3.204 4,080,815 -0.02(-0.70%)
Dec 13, 2011 3.264 3.302 3.219 3.227 2,180,491 +0.00(+0.00%)
Dec 12, 2011 3.287 3.287 3.185 3.227 1,636,181 -0.16(-4.68%)
Dec 09, 2011 3.362 3.385 3.325 3.385 2,002,136 +0.05(+1.58%)
Dec 08, 2011 3.453 3.453 3.295 3.332 1,594,356 -0.24(-6.75%)
Dec 07, 2011 3.528 3.596 3.528 3.574 1,076,903 +0.07(+1.94%)
Dec 06, 2011 3.543 3.543 3.453 3.506 2,199,231 -0.15(-4.12%)
Dec 05, 2011 3.732 3.739 3.634 3.657 2,045,407 -0.06(-1.62%)
Dec 02, 2011 3.770 3.785 3.706 3.717 4,132,906 -0.08(-2.18%)
Dec 01, 2011 3.739 3.826 3.732 3.800 3,995,564 +0.17(+4.56%)
Nov 30, 2011 3.513 3.634 3.506 3.634 3,814,671 +0.23(+6.64%)
Nov 29, 2011 3.445 3.498 3.370 3.408 3,624,752 -0.05(-1.31%)
Nov 28, 2011 3.430 3.468 3.415 3.453 4,477,045 +0.26(+8.27%)
Nov 25, 2011 3.099 3.212 3.084 3.189 1,973,971 +0.12(+3.93%)
Nov 23, 2011 3.204 3.204 3.023 3.068 2,854,578 -0.26(-7.92%)
Nov 22, 2011 3.332 3.370 3.280 3.332 2,544,329 +0.11(+3.27%)
Nov 21, 2011 3.272 3.272 3.166 3.227 3,207,505 -0.14(-4.04%)
Nov 18, 2011 3.423 3.461 3.332 3.362 2,910,115 -0.18(-5.11%)
Nov 17, 2011 3.611 3.619 3.506 3.543 2,935,203 +0.00(+0.00%)
Nov 16, 2011 3.619 3.626 3.528 3.543 1,504,782 -0.15(-4.08%)
Nov 15, 2011 3.649 3.732 3.634 3.694 3,997,178 +0.05(+1.45%)
Nov 14, 2011 3.657 3.687 3.581 3.641 1,996,648 -0.07(-1.83%)
Nov 11, 2011 3.634 3.724 3.619 3.709 3,037,641 +0.26(+7.66%)
Nov 10, 2011 3.461 3.476 3.378 3.445 2,010,686 +0.02(+0.44%)
Nov 09, 2011 3.581 3.581 3.400 3.430 4,361,385 -0.25(-6.76%)
Nov 08, 2011 3.732 3.739 3.619 3.679 3,014,539 -0.05(-1.41%)
Nov 07, 2011 3.770 3.777 3.694 3.732 1,770,661 -0.06(-1.59%)
Nov 04, 2011 3.679 3.830 3.664 3.792 3,923,955 +0.20(+5.67%)
Nov 03, 2011 3.551 3.589 3.453 3.589 4,099,371 +0.05(+1.49%)
Nov 02, 2011 3.468 3.547 3.461 3.536 6,438,698 +0.24(+7.32%)
Nov 01, 2011 3.302 3.340 3.219 3.295 5,651,270 +0.07(+2.10%)
Oct 31, 2011 3.302 3.317 3.212 3.227 2,321,981 -0.11(-3.17%)
Oct 28, 2011 3.287 3.340 3.242 3.332 3,573,402 +0.11(+3.51%)
Oct 27, 2011 3.159 3.257 3.121 3.219 3,735,891 +0.17(+5.69%)
Oct 26, 2011 3.084 3.114 3.001 3.046 2,394,141 +0.04(+1.25%)
Oct 25, 2011 3.061 3.084 2.955 3.008 3,715,714 -0.11(-3.39%)
Oct 24, 2011 3.106 3.166 3.091 3.114 1,723,417 +0.08(+2.48%)
Oct 21, 2011 2.986 3.053 2.986 3.038 2,130,612 +0.14(+4.95%)
Oct 20, 2011 3.023 3.023 2.850 2.895 2,281,308 -0.14(-4.48%)
Oct 19, 2011 3.084 3.084 3.001 3.031 2,250,902 -0.08(-2.43%)
Oct 18, 2011 3.053 3.174 3.016 3.106 4,557,080 +0.00(+0.00%)
Oct 17, 2011 3.227 3.227 3.099 3.106 1,758,719 -0.12(-3.74%)
Oct 14, 2011 3.219 3.257 3.212 3.227 1,083,436 +0.03(+0.94%)
Oct 13, 2011 3.204 3.227 3.144 3.197 1,151,172 -0.03(-0.93%)
Oct 12, 2011 3.227 3.257 3.197 3.227 2,657,506 +0.03(+0.94%)
Oct 11, 2011 3.159 3.204 3.136 3.197 1,473,775 +0.04(+1.19%)
Oct 10, 2011 3.068 3.174 3.068 3.159 3,894,619 +0.14(+4.49%)
Oct 07, 2011 3.061 3.091 2.970 3.023 1,642,695 -0.05(-1.47%)
Oct 06, 2011 3.068 3.091 3.046 3.068 2,655,006 +0.08(+2.52%)
Oct 05, 2011 2.948 3.001 2.910 2.993 2,219,525 +0.03(+1.02%)
Oct 04, 2011 2.880 2.970 2.827 2.963 5,965,046 +0.12(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.