Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.835 8.849 8.849 8.849 2,344,396 +0.06(+0.67%)
Dec 30, 2009 8.790 8.835 8.753 8.790 1,837,264 +0.03(+0.34%)
Dec 29, 2009 8.731 8.776 8.702 8.761 1,474,975 -0.02(-0.25%)
Dec 28, 2009 8.761 8.849 8.739 8.783 2,324,306 +0.07(+0.76%)
Dec 24, 2009 8.702 8.768 8.510 8.716 377,068 +0.04(+0.43%)
Dec 23, 2009 8.657 8.724 8.650 8.680 2,650,588 -0.09(-1.01%)
Dec 22, 2009 8.687 8.768 8.665 8.768 3,109,232 +0.12(+1.37%)
Dec 21, 2009 8.554 8.687 8.495 8.650 4,581,830 +0.32(+3.90%)
Dec 18, 2009 8.111 8.325 8.111 8.325 6,891,887 +0.35(+4.35%)
Dec 17, 2009 8.001 8.089 7.949 7.978 5,310,262 +0.03(+0.37%)
Dec 16, 2009 7.993 8.008 7.897 7.949 5,295,129 -0.11(-1.37%)
Dec 15, 2009 8.126 8.163 8.045 8.060 1,652,885 -0.17(-2.06%)
Dec 14, 2009 8.200 8.251 8.178 8.229 2,284,149 +0.02(+0.27%)
Dec 11, 2009 8.163 8.237 8.126 8.207 3,900,102 +0.16(+2.02%)
Dec 10, 2009 7.868 8.133 7.868 8.045 5,891,817 -0.03(-0.37%)
Dec 09, 2009 8.067 8.082 7.986 8.074 2,483,987 +0.02(+0.27%)
Dec 08, 2009 7.919 8.074 7.882 8.052 4,613,388 -0.07(-0.82%)
Dec 07, 2009 8.008 8.185 8.008 8.119 4,782,437 +0.19(+2.42%)
Dec 04, 2009 7.949 8.045 7.838 7.927 4,967,214 +0.04(+0.56%)
Dec 03, 2009 8.008 8.037 7.860 7.882 5,518,034 -0.19(-2.38%)
Dec 02, 2009 7.956 8.111 7.956 8.074 6,986,797 +0.00(+0.00%)
Dec 01, 2009 7.875 8.141 7.875 8.074 9,977,172 +0.36(+4.69%)
Nov 30, 2009 7.683 7.809 7.632 7.713 6,561,785 +0.03(+0.38%)
Nov 27, 2009 7.462 7.764 7.461 7.683 4,592,342 +0.13(+1.66%)
Nov 25, 2009 7.417 7.661 7.410 7.558 3,270,249 +0.35(+4.92%)
Nov 24, 2009 7.218 7.351 7.122 7.203 3,171,032 -0.12(-1.61%)
Nov 23, 2009 7.299 7.395 7.299 7.322 2,656,866 +0.06(+0.81%)
Nov 20, 2009 7.122 7.314 7.122 7.262 2,871,826 +0.14(+1.97%)
Nov 19, 2009 7.159 7.189 7.071 7.122 3,347,448 -0.15(-2.03%)
Nov 18, 2009 7.373 7.373 7.218 7.270 4,315,884 -0.14(-1.89%)
Nov 17, 2009 7.432 7.469 7.366 7.410 3,927,671 -0.17(-2.24%)
Nov 16, 2009 7.358 7.632 7.358 7.580 7,676,743 +0.25(+3.42%)
Nov 13, 2009 7.226 7.373 7.167 7.329 4,693,124 +0.21(+2.90%)
Nov 12, 2009 7.130 7.196 7.048 7.122 5,955,606 -0.05(-0.72%)
Nov 11, 2009 7.130 7.189 7.107 7.174 3,451,224 +0.11(+1.57%)
Nov 10, 2009 6.960 7.078 6.960 7.063 2,723,230 +0.15(+2.24%)
Nov 09, 2009 6.820 6.908 6.798 6.908 7,206,261 +0.15(+2.30%)
Nov 06, 2009 6.746 6.827 6.657 6.753 4,297,066 -0.12(-1.72%)
Nov 05, 2009 6.834 6.908 6.783 6.871 4,381,886 +0.07(+1.09%)
Nov 04, 2009 6.724 6.886 6.716 6.798 8,588,899 +0.25(+3.83%)
Nov 03, 2009 6.524 6.569 6.428 6.547 6,570,858 +0.06(+0.91%)
Nov 02, 2009 6.510 6.554 6.406 6.488 6,775,329 -0.03(-0.45%)
Oct 30, 2009 6.672 6.687 6.458 6.517 9,360,877 -0.21(-3.18%)
Oct 29, 2009 6.702 6.761 6.635 6.731 8,296,742 +0.14(+2.13%)
Oct 28, 2009 6.790 6.790 6.563 6.591 11,238,380 -0.20(-2.93%)
Oct 27, 2009 6.997 7.041 6.783 6.790 7,428,684 -0.20(-2.85%)
Oct 26, 2009 7.130 7.137 6.975 6.989 8,011,477 -0.10(-1.46%)
Oct 23, 2009 7.144 7.152 7.071 7.093 4,794,266 +0.01(+0.21%)
Oct 22, 2009 7.085 7.181 7.019 7.078 6,213,416 -0.17(-2.34%)
Oct 21, 2009 7.262 7.373 7.226 7.248 5,599,877 -0.14(-1.90%)
Oct 20, 2009 7.373 7.440 7.373 7.388 4,367,155 -0.04(-0.60%)
Oct 19, 2009 7.432 7.528 7.336 7.432 9,292,792 +0.14(+1.92%)
Oct 16, 2009 7.285 7.351 7.203 7.292 7,050,164 -0.04(-0.60%)
Oct 15, 2009 7.572 7.572 7.241 7.336 14,269,201 -0.30(-3.96%)
Oct 14, 2009 7.491 7.713 7.373 7.639 14,059,900 +0.26(+3.50%)
Oct 13, 2009 7.447 7.484 7.329 7.381 8,387,119 -0.04(-0.60%)
Oct 12, 2009 7.432 7.491 7.336 7.425 3,505,865 +0.03(+0.40%)
Oct 09, 2009 7.233 7.414 7.211 7.395 4,475,068 +0.07(+1.01%)
Oct 08, 2009 7.285 7.419 7.167 7.322 7,092,598 -0.03(-0.40%)
Oct 07, 2009 7.314 7.373 7.248 7.351 7,863,979 +0.10(+1.32%)
Oct 06, 2009 7.262 7.358 7.144 7.255 8,783,813 +0.17(+2.40%)
Oct 05, 2009 6.952 7.130 6.952 7.085 6,490,096 +0.11(+1.59%)
Oct 02, 2009 6.916 7.012 6.875 6.975 9,216,055 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.