Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.133 4.162 4.105 4.143 71,507 +0.01(+0.23%)
Dec 28, 2023 4.153 4.162 4.133 4.133 97,288 -0.03(-0.69%)
Dec 27, 2023 4.153 4.162 4.133 4.162 146,604 +0.01(+0.23%)
Dec 26, 2023 4.143 4.153 4.133 4.153 59,355 +0.01(+0.23%)
Dec 22, 2023 4.153 4.162 4.114 4.143 144,425 +0.01(+0.23%)
Dec 21, 2023 4.143 4.162 4.114 4.133 120,270 +0.03(+0.70%)
Dec 20, 2023 4.133 4.162 4.099 4.105 110,202 -0.02(-0.46%)
Dec 19, 2023 4.153 4.172 4.124 4.124 83,650 -0.01(-0.23%)
Dec 18, 2023 4.095 4.133 4.088 4.133 79,572 +0.05(+1.17%)
Dec 15, 2023 4.105 4.114 4.067 4.086 79,495 -0.01(-0.23%)
Dec 14, 2023 4.124 4.133 4.086 4.095 142,968 -0.01(-0.23%)
Dec 13, 2023 4.009 4.105 4.009 4.105 124,677 +0.10(+2.38%)
Dec 12, 2023 4.009 4.014 3.990 4.009 121,899 +0.00(+0.00%)
Dec 11, 2023 4.000 4.009 3.978 4.009 83,452 +0.03(+0.64%)
Dec 08, 2023 3.993 4.010 3.965 3.984 119,539 -0.03(-0.70%)
Dec 07, 2023 3.975 4.030 3.956 4.012 77,071 +0.06(+1.41%)
Dec 06, 2023 3.956 3.993 3.956 3.956 91,180 +0.00(+0.00%)
Dec 05, 2023 3.909 3.965 3.909 3.956 130,905 +0.02(+0.47%)
Dec 04, 2023 3.900 3.984 3.900 3.937 179,379 -0.01(-0.24%)
Dec 01, 2023 3.900 3.956 3.900 3.947 119,351 +0.04(+0.95%)
Nov 30, 2023 3.919 3.935 3.891 3.909 97,780 -0.02(-0.47%)
Nov 29, 2023 3.919 3.947 3.919 3.928 116,413 +0.02(+0.48%)
Nov 28, 2023 3.900 3.937 3.854 3.909 157,486 +0.01(+0.24%)
Nov 27, 2023 3.937 3.937 3.891 3.900 119,602 -0.04(-0.95%)
Nov 24, 2023 3.919 3.947 3.900 3.937 46,357 +0.01(+0.36%)
Nov 22, 2023 3.909 3.947 3.909 3.923 85,852 +0.02(+0.60%)
Nov 21, 2023 3.900 3.919 3.886 3.900 104,844 +0.00(+0.00%)
Nov 20, 2023 3.863 3.909 3.863 3.900 73,927 +0.04(+0.96%)
Nov 17, 2023 3.844 3.872 3.844 3.863 90,249 +0.01(+0.24%)
Nov 16, 2023 3.835 3.872 3.835 3.854 51,548 +0.01(+0.24%)
Nov 15, 2023 3.835 3.891 3.835 3.844 101,719 +0.03(+0.73%)
Nov 14, 2023 3.770 3.844 3.770 3.816 91,406 +0.07(+1.74%)
Nov 13, 2023 3.733 3.760 3.733 3.751 40,159 +0.02(+0.50%)
Nov 10, 2023 3.677 3.742 3.658 3.733 63,697 +0.07(+2.04%)
Nov 09, 2023 3.705 3.751 3.658 3.658 90,043 -0.06(-1.50%)
Nov 08, 2023 3.714 3.733 3.695 3.714 130,413 +0.01(+0.25%)
Nov 07, 2023 3.733 3.742 3.658 3.705 594,191 -0.04(-0.99%)
Nov 06, 2023 3.751 3.770 3.742 3.742 164,232 -0.01(-0.25%)
Nov 03, 2023 3.733 3.770 3.723 3.751 154,302 +0.05(+1.26%)
Nov 02, 2023 3.639 3.714 3.639 3.705 106,541 +0.09(+2.58%)
Nov 01, 2023 3.584 3.612 3.565 3.612 105,609 +0.04(+1.04%)
Oct 31, 2023 3.537 3.584 3.537 3.574 79,117 +0.04(+1.05%)
Oct 30, 2023 3.491 3.546 3.491 3.537 100,930 +0.06(+1.60%)
Oct 27, 2023 3.518 3.537 3.472 3.481 108,369 -0.04(-1.06%)
Oct 26, 2023 3.546 3.601 3.509 3.518 164,618 -0.05(-1.31%)
Oct 25, 2023 3.630 3.630 3.528 3.565 147,774 -0.07(-1.79%)
Oct 24, 2023 3.630 3.658 3.584 3.630 114,676 +0.03(+0.78%)
Oct 23, 2023 3.630 3.649 3.602 3.602 83,898 -0.05(-1.28%)
Oct 20, 2023 3.686 3.688 3.612 3.649 137,589 -0.03(-0.76%)
Oct 19, 2023 3.705 3.742 3.649 3.677 131,946 -0.02(-0.50%)
Oct 18, 2023 3.723 3.733 3.686 3.695 71,599 -0.04(-1.00%)
Oct 17, 2023 3.714 3.760 3.677 3.733 64,355 -0.01(-0.25%)
Oct 16, 2023 3.742 3.751 3.723 3.742 116,125 +0.03(+0.75%)
Oct 13, 2023 3.770 3.807 3.714 3.714 59,678 -0.05(-1.24%)
Oct 12, 2023 3.779 3.826 3.733 3.760 179,963 -0.03(-0.74%)
Oct 11, 2023 3.779 3.854 3.742 3.788 134,081 +0.02(+0.49%)
Oct 10, 2023 3.733 3.798 3.723 3.770 73,598 +0.05(+1.25%)
Oct 09, 2023 3.667 3.751 3.658 3.723 114,350 +0.04(+1.01%)
Oct 06, 2023 3.612 3.705 3.602 3.686 51,331 +0.04(+1.02%)
Oct 05, 2023 3.621 3.649 3.565 3.649 158,109 +0.00(+0.00%)
Oct 04, 2023 3.649 3.686 3.584 3.649 171,288 -0.01(-0.25%)
Oct 03, 2023 3.695 3.714 3.621 3.658 190,290 -0.07(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.