Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.591 4.618 4.552 4.583 206,080 -0.02(-0.51%)
Dec 30, 2021 4.630 4.668 4.598 4.606 140,412 -0.01(-0.17%)
Dec 29, 2021 4.591 4.676 4.570 4.614 146,552 +0.02(+0.51%)
Dec 28, 2021 4.583 4.598 4.569 4.591 101,569 +0.02(+0.51%)
Dec 27, 2021 4.552 4.587 4.549 4.567 168,468 +0.05(+1.03%)
Dec 23, 2021 4.513 4.548 4.490 4.521 230,750 +0.02(+0.35%)
Dec 22, 2021 4.458 4.544 4.458 4.505 171,582 +0.05(+1.22%)
Dec 21, 2021 4.412 4.458 4.412 4.451 115,791 +0.06(+1.42%)
Dec 20, 2021 4.412 4.427 4.342 4.388 222,742 -0.05(-1.23%)
Dec 17, 2021 4.466 4.474 4.404 4.443 157,979 -0.02(-0.35%)
Dec 16, 2021 4.552 4.583 4.435 4.458 294,841 -0.08(-1.72%)
Dec 15, 2021 4.528 4.536 4.490 4.536 116,527 +0.02(+0.34%)
Dec 14, 2021 4.513 4.552 4.497 4.521 238,996 +0.01(+0.17%)
Dec 13, 2021 4.560 4.629 4.513 4.513 290,775 -0.04(-0.84%)
Dec 10, 2021 4.597 4.597 4.536 4.551 219,574 -0.01(-0.17%)
Dec 09, 2021 4.612 4.626 4.543 4.559 213,859 -0.02(-0.33%)
Dec 08, 2021 4.581 4.604 4.566 4.574 332,077 +0.03(+0.67%)
Dec 07, 2021 4.551 4.589 4.543 4.543 409,792 +0.03(+0.67%)
Dec 06, 2021 4.460 4.513 4.447 4.513 225,355 +0.09(+2.07%)
Dec 03, 2021 4.513 4.513 4.422 4.422 231,180 -0.08(-1.69%)
Dec 02, 2021 4.429 4.528 4.429 4.498 399,353 +0.07(+1.55%)
Dec 01, 2021 4.483 4.528 4.422 4.429 185,754 -0.03(-0.68%)
Nov 30, 2021 4.483 4.498 4.471 4.460 160,787 -0.02(-0.51%)
Nov 29, 2021 4.452 4.490 4.437 4.483 184,000 +0.06(+1.38%)
Nov 26, 2021 4.429 4.475 4.414 4.422 125,126 -0.07(-1.53%)
Nov 24, 2021 4.452 4.505 4.452 4.490 220,726 -0.01(-0.17%)
Nov 23, 2021 4.460 4.505 4.445 4.498 444,220 +0.04(+0.85%)
Nov 22, 2021 4.444 4.460 4.427 4.460 230,873 +0.05(+1.03%)
Nov 19, 2021 4.429 4.444 4.395 4.414 248,106 -0.02(-0.34%)
Nov 18, 2021 4.429 4.444 4.399 4.429 201,585 +0.01(+0.17%)
Nov 17, 2021 4.444 4.460 4.406 4.422 251,202 -0.01(-0.17%)
Nov 16, 2021 4.437 4.460 4.422 4.429 189,700 -0.01(-0.17%)
Nov 15, 2021 4.444 4.452 4.422 4.437 135,157 +0.00(+0.00%)
Nov 12, 2021 4.444 4.460 4.422 4.437 207,686 +0.00(+0.00%)
Nov 11, 2021 4.429 4.464 4.376 4.437 153,007 +0.02(+0.52%)
Nov 10, 2021 4.452 4.414 303,767 -0.02(-0.51%)
Nov 09, 2021 4.483 4.490 4.422 4.437 249,402 -0.05(-1.19%)
Nov 08, 2021 4.429 4.490 4.323 4.490 223,208 +0.07(+1.55%)
Nov 05, 2021 4.452 4.467 4.414 4.422 168,353 -0.02(-0.34%)
Nov 04, 2021 4.414 4.467 4.395 4.437 368,858 +0.02(+0.52%)
Nov 03, 2021 4.414 4.429 4.376 4.414 304,283 +0.02(+0.35%)
Nov 02, 2021 4.406 4.422 4.384 4.399 219,055 -0.01(-0.17%)
Nov 01, 2021 4.444 4.422 4.376 4.406 330,022 -0.02(-0.34%)
Oct 29, 2021 4.429 4.460 4.399 4.422 191,367 -0.02(-0.51%)
Oct 28, 2021 4.399 4.460 4.399 4.444 227,493 +0.05(+1.04%)
Oct 27, 2021 4.414 4.409 4.376 4.399 108,682 -0.01(-0.17%)
Oct 26, 2021 4.406 4.406 170,199 +0.02(+0.35%)
Oct 25, 2021 4.384 4.406 4.376 4.391 152,158 +0.02(+0.35%)
Oct 22, 2021 4.353 4.391 4.346 4.376 98,372 +0.04(+0.88%)
Oct 21, 2021 4.353 4.368 4.323 4.338 194,879 -0.02(-0.52%)
Oct 20, 2021 4.338 4.368 4.323 4.361 250,906 +0.03(+0.70%)
Oct 19, 2021 4.384 4.391 4.315 4.330 366,717 -0.03(-0.70%)
Oct 18, 2021 4.338 4.368 4.338 4.361 83,672 +0.03(+0.70%)
Oct 15, 2021 4.346 4.379 4.323 4.330 71,999 +0.01(+0.18%)
Oct 14, 2021 4.315 4.330 4.308 4.322 107,078 +0.04(+0.88%)
Oct 13, 2021 4.292 4.298 4.260 4.285 120,442 +0.02(+0.36%)
Oct 12, 2021 4.292 4.292 4.254 4.269 203,449 -0.01(-0.18%)
Oct 11, 2021 4.231 4.308 4.231 4.277 351,048 +0.06(+1.44%)
Oct 08, 2021 4.254 4.254 4.209 4.216 201,666 +0.01(+0.18%)
Oct 07, 2021 4.201 4.247 4.193 4.209 138,855 +0.04(+0.91%)
Oct 06, 2021 4.178 4.179 4.140 4.171 176,473 -0.02(-0.36%)
Oct 05, 2021 4.178 4.201 4.148 4.186 265,550 +0.03(+0.73%)
Oct 04, 2021 4.224 4.234 4.132 4.155 225,416 -0.07(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.