Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.478 2.488 2.465 2.488 910,270 +0.01(+0.40%)
Dec 28, 2012 2.475 2.481 2.465 2.478 540,344 +0.00(+0.00%)
Dec 27, 2012 2.481 2.508 2.458 2.478 625,170 +0.00(+0.00%)
Dec 26, 2012 2.498 2.508 2.465 2.478 537,085 -0.01(-0.53%)
Dec 24, 2012 2.475 2.491 2.465 2.491 346,578 +0.02(+0.80%)
Dec 21, 2012 2.458 2.475 2.445 2.471 912,363 -0.00(-0.13%)
Dec 20, 2012 2.478 2.481 2.465 2.475 780,797 -0.00(-0.13%)
Dec 19, 2012 2.468 2.478 2.468 2.478 1,092,947 +0.02(+0.67%)
Dec 18, 2012 2.458 2.471 2.458 2.462 920,995 -0.00(-0.13%)
Dec 17, 2012 2.471 2.471 2.458 2.465 882,219 -0.00(-0.13%)
Dec 14, 2012 2.465 2.475 2.465 2.468 695,679 -0.01(-0.27%)
Dec 13, 2012 2.478 2.481 2.468 2.475 957,189 -0.07(-2.84%)
Dec 12, 2012 2.550 2.557 2.537 2.547 919,310 +0.01(+0.26%)
Dec 11, 2012 2.544 2.547 2.527 2.540 902,672 +0.01(+0.50%)
Dec 10, 2012 2.537 2.540 2.524 2.528 819,967 -0.01(-0.24%)
Dec 07, 2012 2.531 2.540 2.531 2.534 526,326 -0.01(-0.26%)
Dec 06, 2012 2.531 2.544 2.527 2.540 339,346 +0.00(+0.13%)
Dec 05, 2012 2.534 2.544 2.524 2.537 560,685 +0.00(+0.13%)
Dec 04, 2012 2.514 2.534 2.501 2.534 455,278 +0.01(+0.39%)
Nov 30, 2012 2.537 2.554 2.521 2.524 590,531 -0.02(-0.65%)
Nov 29, 2012 2.554 2.554 2.534 2.540 557,386 +0.01(+0.26%)
Nov 28, 2012 2.504 2.537 2.501 2.534 607,741 +0.03(+1.05%)
Nov 27, 2012 2.504 2.517 2.491 2.508 404,972 +0.01(+0.39%)
Nov 26, 2012 2.514 2.517 2.485 2.498 525,492 -0.01(-0.26%)
Nov 23, 2012 2.514 2.531 2.494 2.504 386,636 +0.01(+0.40%)
Nov 21, 2012 2.481 2.494 2.471 2.494 482,014 +0.03(+1.33%)
Nov 20, 2012 2.429 2.462 2.416 2.462 702,723 +0.04(+1.77%)
Nov 19, 2012 2.419 2.462 2.412 2.419 802,836 +0.04(+1.52%)
Nov 16, 2012 2.310 2.386 2.309 2.383 901,260 +0.08(+3.28%)
Nov 15, 2012 2.363 2.383 2.264 2.307 2,438,249 -0.07(-3.04%)
Nov 14, 2012 2.491 2.494 2.373 2.379 1,885,816 -0.12(-4.86%)
Nov 13, 2012 2.514 2.531 2.498 2.501 923,031 -0.03(-1.30%)
Nov 12, 2012 2.524 2.547 2.524 2.534 688,687 +0.00(+0.13%)
Nov 09, 2012 2.531 2.596 2.501 2.531 965,718 +0.00(+0.13%)
Nov 08, 2012 2.613 2.623 2.527 2.527 1,914,798 -0.11(-3.99%)
Nov 07, 2012 2.672 2.672 2.616 2.632 941,202 -0.05(-1.96%)
Nov 06, 2012 2.678 2.685 2.665 2.685 352,192 +0.02(+0.74%)
Nov 05, 2012 2.701 2.718 2.652 2.665 379,626 -0.05(-1.93%)
Nov 02, 2012 2.728 2.728 2.682 2.718 374,483 +0.01(+0.24%)
Nov 01, 2012 2.642 2.711 2.642 2.711 505,176 +0.09(+3.38%)
Oct 31, 2012 2.678 2.688 2.623 2.623 905,569 -0.05(-1.72%)
Oct 26, 2012 2.705 2.669 2.669 2.669 560,170 -0.04(-1.34%)
Oct 25, 2012 2.715 2.721 2.692 2.705 449,642 +0.00(+0.12%)
Oct 24, 2012 2.695 2.711 2.688 2.701 562,580 +0.01(+0.37%)
Oct 23, 2012 2.701 2.708 2.682 2.692 433,078 +0.01(+0.49%)
Oct 19, 2012 2.757 2.767 2.652 2.678 1,375,574 -0.08(-2.86%)
Oct 18, 2012 2.800 2.803 2.748 2.757 590,692 -0.03(-1.18%)
Oct 17, 2012 2.797 2.809 2.790 2.790 361,813 -0.00(-0.12%)
Oct 16, 2012 2.787 2.800 2.784 2.794 416,126 +0.01(+0.47%)
Oct 15, 2012 2.787 2.803 2.767 2.780 470,723 -0.00(-0.12%)
Oct 12, 2012 2.794 2.797 2.771 2.784 307,607 -0.01(-0.24%)
Oct 11, 2012 2.774 2.800 2.774 2.790 428,830 +0.01(+0.35%)
Oct 10, 2012 2.797 2.803 2.771 2.780 391,145 -0.02(-0.82%)
Oct 09, 2012 2.836 2.836 2.794 2.803 459,720 -0.03(-1.16%)
Oct 08, 2012 2.826 2.840 2.810 2.836 321,491 +0.00(+0.00%)
Oct 05, 2012 2.823 2.856 2.819 2.836 536,194 +0.02(+0.58%)
Oct 04, 2012 2.810 2.820 2.807 2.820 376,245 +0.02(+0.59%)
Oct 03, 2012 2.797 2.807 2.748 2.803 408,605 +0.01(+0.23%)
Oct 02, 2012 2.810 2.817 2.777 2.797 443,855 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.