Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Utilities and High Income Fund (NY: ERH )

11.06 +0.04 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.357 6.382 6.382 6.382 75,409 +0.00(+0.08%)
Dec 30, 2014 6.477 6.477 6.377 6.377 57,080 -0.08(-1.24%)
Dec 29, 2014 6.502 6.502 6.437 6.457 28,344 -0.02(-0.38%)
Dec 26, 2014 6.427 6.532 6.407 6.482 68,646 +0.05(+0.78%)
Dec 24, 2014 6.497 6.432 6.432 6.432 46,729 -0.06(-0.92%)
Dec 23, 2014 6.437 6.492 6.437 6.492 76,478 +0.03(+0.46%)
Dec 22, 2014 6.447 6.472 6.397 6.462 43,689 -0.04(-0.61%)
Dec 19, 2014 6.422 6.502 6.407 6.502 23,828 +0.07(+1.16%)
Dec 18, 2014 6.287 6.432 6.287 6.427 106,746 +0.17(+2.72%)
Dec 17, 2014 6.183 6.282 6.158 6.257 68,213 +0.11(+1.77%)
Dec 16, 2014 6.153 6.241 6.008 6.148 136,958 -0.10(-1.60%)
Dec 15, 2014 6.407 6.407 6.198 6.248 102,543 -0.18(-2.79%)
Dec 12, 2014 6.602 6.646 6.427 6.427 72,323 -0.23(-3.42%)
Dec 11, 2014 6.622 6.681 6.572 6.655 39,702 +0.08(+1.27%)
Dec 10, 2014 6.629 6.634 6.539 6.571 37,189 -0.04(-0.64%)
Dec 09, 2014 6.619 6.678 6.549 6.614 40,567 +0.02(+0.38%)
Dec 08, 2014 6.668 6.787 6.589 6.589 30,012 -0.06(-0.97%)
Dec 05, 2014 6.703 6.703 6.661 6.654 43,161 -0.03(-0.44%)
Dec 04, 2014 6.718 6.718 6.581 6.683 83,130 +0.04(+0.60%)
Dec 03, 2014 6.653 6.728 6.644 6.644 22,475 +0.04(+0.62%)
Dec 02, 2014 6.653 6.738 6.571 6.602 46,386 -0.01(-0.10%)
Dec 01, 2014 6.768 6.782 6.594 6.609 60,659 -0.17(-2.49%)
Nov 28, 2014 6.748 6.787 6.742 6.777 15,030 +0.04(+0.59%)
Nov 26, 2014 6.629 6.738 6.738 6.738 54,660 +0.12(+1.87%)
Nov 25, 2014 6.589 6.614 6.564 6.614 36,838 +0.06(+0.98%)
Nov 24, 2014 6.668 6.738 6.549 6.549 72,216 -0.11(-1.71%)
Nov 21, 2014 6.753 6.772 6.619 6.663 59,350 -0.03(-0.44%)
Nov 20, 2014 6.619 6.693 6.594 6.693 39,924 +0.09(+1.35%)
Nov 19, 2014 6.525 6.629 6.507 6.604 58,305 +0.05(+0.83%)
Nov 18, 2014 6.515 6.549 6.485 6.549 45,983 +0.07(+1.07%)
Nov 17, 2014 6.579 6.614 6.480 6.480 56,431 -0.06(-0.98%)
Nov 14, 2014 6.609 6.644 6.544 6.544 68,466 -0.07(-1.12%)
Nov 13, 2014 6.639 6.693 6.594 6.619 76,423 -0.05(-0.78%)
Nov 12, 2014 6.676 6.681 6.622 6.671 36,238 +0.02(+0.30%)
Nov 11, 2014 6.607 6.668 6.607 6.651 48,801 +0.05(+0.75%)
Nov 10, 2014 6.557 6.607 6.557 6.602 33,147 +0.04(+0.68%)
Nov 07, 2014 6.548 6.582 6.533 6.557 34,926 -0.00(-0.08%)
Nov 06, 2014 6.474 6.572 6.459 6.562 46,292 +0.07(+1.06%)
Nov 05, 2014 6.483 6.626 6.474 6.493 94,677 +0.03(+0.46%)
Nov 04, 2014 6.474 6.475 6.414 6.464 45,832 +0.00(+0.00%)
Nov 03, 2014 6.410 6.479 6.395 6.464 70,487 +0.05(+0.85%)
Oct 31, 2014 6.419 6.434 6.400 6.410 27,928 -0.01(-0.15%)
Oct 30, 2014 6.410 6.434 6.405 6.419 33,402 +0.01(+0.15%)
Oct 29, 2014 6.424 6.424 6.395 6.410 32,228 -0.01(-0.23%)
Oct 28, 2014 6.434 6.434 6.400 6.424 36,325 +0.02(+0.39%)
Oct 27, 2014 6.370 6.419 6.395 6.400 51,298 +0.00(+0.08%)
Oct 24, 2014 6.385 6.405 6.331 6.395 22,134 +0.04(+0.57%)
Oct 23, 2014 6.405 6.410 6.355 6.358 38,353 -0.01(-0.19%)
Oct 22, 2014 6.345 6.405 6.306 6.370 48,793 +0.04(+0.70%)
Oct 21, 2014 6.281 6.329 6.237 6.326 50,283 +0.09(+1.50%)
Oct 20, 2014 6.173 6.266 6.173 6.232 74,379 +0.09(+1.53%)
Oct 17, 2014 6.163 6.212 6.099 6.138 95,308 +0.03(+0.57%)
Oct 16, 2014 5.916 6.163 5.867 6.104 56,547 +0.11(+1.81%)
Oct 15, 2014 5.981 6.035 5.916 5.995 118,643 -0.05(-0.90%)
Oct 14, 2014 6.212 6.212 5.986 6.050 111,392 -0.15(-2.43%)
Oct 13, 2014 6.254 6.278 6.200 6.200 70,471 -0.08(-1.33%)
Oct 10, 2014 6.327 6.332 6.249 6.283 37,278 -0.03(-0.47%)
Oct 09, 2014 6.347 6.367 6.313 6.313 58,618 +0.00(+0.05%)
Oct 08, 2014 6.288 6.332 6.262 6.310 36,020 +0.05(+0.74%)
Oct 07, 2014 6.288 6.313 6.264 6.264 102,596 -0.00(-0.00%)
Oct 06, 2014 6.220 6.298 6.220 6.264 59,145 +0.03(+0.55%)
Oct 03, 2014 6.239 6.239 6.220 6.229 27,652 -0.00(-0.08%)
Oct 02, 2014 6.308 6.308 6.195 6.234 66,661 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.