Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

51.01 +1.07 (+2.14%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.061 7.086 6.948 6.953 739,458 -0.09(-1.23%)
Dec 29, 2011 6.884 7.066 6.814 7.039 468,066 +0.21(+3.08%)
Dec 28, 2011 7.117 7.117 6.805 6.829 691,020 -0.30(-4.22%)
Dec 27, 2011 7.055 7.194 7.033 7.130 489,205 +0.02(+0.22%)
Dec 23, 2011 7.052 7.114 6.962 7.114 254,209 +0.37(+5.48%)
Dec 21, 2011 6.665 6.786 6.479 6.745 699,548 +0.04(+0.66%)
Dec 20, 2011 6.438 6.721 6.416 6.701 1,027,564 +0.64(+10.50%)
Dec 19, 2011 6.469 6.515 6.051 6.064 847,639 -0.31(-4.86%)
Dec 16, 2011 6.404 6.588 6.294 6.373 653,846 +0.11(+1.80%)
Dec 15, 2011 6.382 6.385 6.186 6.261 952,958 +0.10(+1.65%)
Dec 14, 2011 6.312 6.351 6.104 6.159 1,210,789 -0.26(-4.10%)
Dec 13, 2011 6.887 6.924 6.298 6.422 1,348,679 -0.84(-11.54%)
Dec 12, 2011 7.384 7.395 7.057 7.260 745,111 -0.37(-4.88%)
Dec 09, 2011 7.307 7.663 7.265 7.633 914,798 +0.41(+5.75%)
Dec 08, 2011 7.661 7.661 7.163 7.218 1,078,588 -0.56(-7.14%)
Dec 07, 2011 7.661 7.871 7.455 7.773 811,283 -0.05(-0.62%)
Dec 06, 2011 7.906 7.946 7.700 7.822 959,076 -0.07(-0.88%)
Dec 05, 2011 7.995 8.094 7.740 7.892 846,925 +0.30(+3.89%)
Dec 02, 2011 7.846 7.947 7.568 7.596 920,020 +0.00(+0.00%)
Dec 01, 2011 7.590 7.782 7.519 7.596 669,311 -0.06(-0.75%)
Nov 30, 2011 7.406 7.663 7.344 7.654 1,195,799 +0.90(+13.40%)
Nov 29, 2011 6.767 6.882 6.657 6.749 1,059,416 +0.04(+0.63%)
Nov 28, 2011 6.716 6.807 6.559 6.707 1,187,990 +0.57(+9.38%)
Nov 25, 2011 6.073 6.327 6.057 6.132 608,627 -0.03(-0.47%)
Nov 23, 2011 6.435 6.458 6.157 6.161 974,038 -0.50(-7.50%)
Nov 22, 2011 6.699 6.829 6.539 6.661 723,238 -0.10(-1.54%)
Nov 21, 2011 6.789 6.853 6.550 6.765 948,816 -0.36(-5.00%)
Nov 18, 2011 7.240 7.258 7.013 7.121 827,978 -0.01(-0.09%)
Nov 17, 2011 7.559 7.585 6.995 7.128 1,359,178 -0.45(-5.95%)
Nov 16, 2011 7.680 8.010 7.550 7.579 757,442 -0.34(-4.27%)
Nov 15, 2011 7.731 8.019 7.590 7.917 584,888 +0.14(+1.76%)
Nov 14, 2011 7.891 7.972 7.678 7.780 905,596 -0.24(-2.95%)
Nov 11, 2011 7.842 8.087 7.782 8.017 916,991 +0.50(+6.68%)
Nov 10, 2011 7.714 7.724 7.318 7.515 676,600 +0.13(+1.74%)
Nov 09, 2011 7.855 7.866 7.335 7.386 1,600,446 -1.00(-11.94%)
Nov 08, 2011 8.284 8.420 7.916 8.388 1,054,555 +0.25(+3.01%)
Nov 07, 2011 8.132 8.218 7.742 8.143 1,040,663 +0.01(+0.11%)
Nov 04, 2011 7.922 8.189 7.714 8.134 782,633 -0.02(-0.24%)
Nov 03, 2011 8.017 8.200 7.550 8.154 1,138,960 +0.48(+6.28%)
Nov 02, 2011 7.583 7.784 7.433 7.672 970,805 +0.39(+5.38%)
Nov 01, 2011 7.428 7.603 7.010 7.280 1,461,811 -0.70(-8.81%)
Oct 31, 2011 8.269 8.348 7.972 7.983 1,084,688 -0.62(-7.17%)
Oct 28, 2011 8.581 8.676 8.401 8.600 786,893 -0.04(-0.41%)
Oct 27, 2011 8.393 8.797 8.174 8.636 2,087,219 +0.92(+11.86%)
Oct 26, 2011 7.773 7.826 7.271 7.720 1,514,938 +0.26(+3.47%)
Oct 25, 2011 7.862 7.864 7.428 7.462 1,133,759 -0.57(-7.08%)
Oct 24, 2011 7.590 8.061 7.581 8.030 1,136,798 +0.54(+7.27%)
Oct 21, 2011 7.289 7.519 7.251 7.485 1,114,438 +0.46(+6.51%)
Oct 20, 2011 7.090 7.090 6.632 7.028 1,340,128 +0.10(+1.40%)
Oct 19, 2011 7.170 7.309 6.856 6.931 1,032,393 -0.29(-4.07%)
Oct 18, 2011 6.791 7.360 6.524 7.225 1,949,511 +0.47(+6.97%)
Oct 17, 2011 7.117 7.187 6.716 6.754 1,017,059 -0.48(-6.61%)
Oct 14, 2011 7.165 7.260 6.964 7.232 1,130,698 +0.35(+5.04%)
Oct 13, 2011 6.716 6.955 6.546 6.884 1,200,068 +0.01(+0.16%)
Oct 12, 2011 6.904 7.110 6.790 6.873 1,137,318 +0.22(+3.32%)
Oct 11, 2011 6.471 6.747 6.451 6.652 1,299,956 +0.01(+0.13%)
Oct 10, 2011 6.380 6.643 6.327 6.643 1,335,769 +0.65(+10.77%)
Oct 07, 2011 6.411 6.411 5.918 5.998 2,112,424 -0.26(-4.20%)
Oct 06, 2011 6.113 6.276 6.048 6.261 2,818,779 +0.43(+7.32%)
Oct 05, 2011 5.562 5.900 5.372 5.834 1,800,575 +0.34(+6.20%)
Oct 04, 2011 4.898 5.511 4.699 5.493 1,667,940 +0.46(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.