Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6482 USD +0.0033 (+0.51%)
Streaming Realtime Price Updated: 10:28 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6778 0.6821 0.6754 0.6816 222,647 +0.00(+0.67%)
Dec 29, 2022 0.6778 0.6774 0.6769 0.6771 3,420 +0.00(+0.38%)
Dec 28, 2022 0.6738 0.6746 0.6738 0.6745 3,754 +0.00(+0.23%)
Dec 27, 2022 0.6733 0.6732 0.6726 0.6730 2,695 -0.00(-0.15%)
Dec 26, 2022 0.6728 0.6740 0.6725 0.6740 2,840 +0.00(+0.38%)
Dec 25, 2022 0.6717 0.6717 0.6715 0.6715 11 -0.00(-0.04%)
Dec 23, 2022 0.6670 0.6725 0.6661 0.6717 238,493 +0.00(+0.74%)
Dec 22, 2022 0.6673 0.6667 0.6668 1,500 -0.00(-0.62%)
Dec 21, 2022 0.6707 0.6712 0.6706 0.6710 2,859 +0.00(+0.34%)
Dec 20, 2022 0.6675 0.6690 0.6684 0.6687 3,836 -0.00(-0.23%)
Dec 19, 2022 0.6700 0.6703 0.6696 0.6703 3,802 +0.00(+0.11%)
Dec 18, 2022 0.6706 0.6699 0.6692 0.6695 1,485 +0.00(+0.11%)
Dec 16, 2022 0.6703 0.6736 0.6676 0.6688 255,589 -0.00(-0.20%)
Dec 15, 2022 0.6703 0.6705 0.6701 0.6701 4,225 -0.02(-2.33%)
Dec 14, 2022 0.6864 0.6862 0.6855 0.6861 4,839 +0.00(+0.21%)
Dec 13, 2022 0.6855 0.6856 0.6845 0.6846 5,068 +0.01(+1.38%)
Dec 12, 2022 0.6746 0.6754 0.6748 0.6753 2,289 -0.00(-0.53%)
Dec 11, 2022 0.6793 0.6798 0.6787 0.6790 1,370 -0.00(-0.09%)
Dec 09, 2022 0.6769 0.6813 0.6744 0.6795 236,263 +0.00(+0.31%)
Dec 08, 2022 0.6769 0.6776 0.6770 0.6774 4,051 +0.01(+0.75%)
Dec 07, 2022 0.6723 0.6728 0.6721 0.6724 3,595 +0.00(+0.50%)
Dec 06, 2022 0.6687 0.6695 0.6689 0.6691 4,126 -0.00(-0.12%)
Dec 05, 2022 0.6702 0.6697 0.6699 1,811 -0.01(-1.40%)
Dec 04, 2022 0.6784 0.6795 0.6787 0.6794 4,475 +0.00(+0.22%)
Dec 02, 2022 0.6811 0.6836 0.6743 0.6779 271,954 -0.00(-0.53%)
Dec 01, 2022 0.6811 0.6818 0.6804 0.6815 3,513 +0.00(+0.24%)
Nov 30, 2022 0.6787 0.6801 0.6790 0.6799 5,997 +0.01(+1.85%)
Nov 29, 2022 0.6687 0.6684 0.6675 0.6676 5,020 +0.00(+0.33%)
Nov 28, 2022 0.6651 0.6655 0.6649 0.6654 2,943 -0.01(-0.98%)
Nov 27, 2022 0.6717 0.6724 0.6718 0.6720 2,412 -0.00(-0.44%)
Nov 25, 2022 0.6764 0.6780 0.6721 0.6750 201,041 -0.00(-0.20%)
Nov 24, 2022 0.6764 0.6764 0.6760 0.6763 2,498 +0.00(+0.32%)
Nov 23, 2022 0.6732 0.6742 0.6730 0.6741 3,737 +0.01(+1.45%)
Nov 22, 2022 0.6648 0.6642 0.6645 2,319 +0.00(+0.60%)
Nov 21, 2022 0.6604 0.6609 0.6604 0.6605 4,029 -0.01(-1.13%)
Nov 20, 2022 0.6669 0.6681 0.6671 0.6680 1,705 +0.00(+0.12%)
Nov 18, 2022 0.6684 0.6730 0.6647 0.6672 239,407 -0.00(-0.26%)
Nov 17, 2022 0.6684 0.6692 0.6685 0.6689 5,065 -0.01(-0.80%)
Nov 16, 2022 0.6741 0.6744 0.6736 0.6743 4,011 -0.00(-0.28%)
Nov 15, 2022 0.6713 0.6763 0.6752 0.6762 4,535 +0.01(+0.97%)
Nov 14, 2022 0.6699 0.6701 0.6697 0.6697 3,313 +0.00(+0.19%)
Nov 13, 2022 0.6686 0.6671 0.6685 2,636 +0.01(+0.76%)
Nov 11, 2022 0.6618 0.6716 0.6579 0.6634 305,550 +0.00(+0.30%)
Nov 10, 2022 0.6615 0.6596 0.6614 2,826 +0.02(+2.91%)
Nov 09, 2022 0.6430 0.6429 0.6425 0.6428 3,781 -0.01(-1.29%)
Nov 08, 2022 0.6505 0.6516 0.6501 0.6512 4,039 +0.00(+0.56%)
Nov 07, 2022 0.6479 0.6475 0.6472 0.6475 4,248 +0.00(+0.51%)
Nov 06, 2022 0.6412 0.6443 0.6416 0.6443 3,323 -0.00(-0.45%)
Nov 04, 2022 0.6285 0.6483 0.6285 0.6472 239,132 +0.02(+2.90%)
Nov 03, 2022 0.6285 0.6291 0.6289 0.6289 6,914 -0.00(-0.73%)
Nov 02, 2022 0.6350 0.6347 0.6335 0.6335 12,130 -0.01(-0.91%)
Nov 01, 2022 0.6393 0.6395 0.6392 0.6394 12,298 -0.00(-0.24%)
Oct 31, 2022 0.6396 0.6411 0.6403 0.6409 10,029 +0.00(+0.06%)
Oct 30, 2022 0.6399 0.6406 0.6399 0.6405 8,095 +0.00(+0.10%)
Oct 28, 2022 0.6451 0.6479 0.6379 0.6399 280,321 -0.01(-0.86%)
Oct 27, 2022 0.6451 0.6459 0.6449 0.6454 9,572 -0.00(-0.52%)
Oct 26, 2022 0.6496 0.6492 0.6484 0.6488 10,017 +0.01(+1.69%)
Oct 25, 2022 0.6391 0.6392 0.6375 0.6380 11,229 +0.01(+0.83%)
Oct 24, 2022 0.6312 0.6334 0.6306 0.6327 14,931 -0.00(-0.56%)
Oct 23, 2022 0.6378 0.6410 0.6361 0.6363 12,726 +0.00(+0.07%)
Oct 21, 2022 0.6281 0.6392 0.6210 0.6358 315,360 +0.01(+1.37%)
Oct 20, 2022 0.6281 0.6283 0.6271 0.6272 7,025 +0.00(+0.15%)
Oct 19, 2022 0.6269 0.6272 0.6262 0.6263 7,604 -0.01(-0.92%)
Oct 18, 2022 0.6301 0.6325 0.6309 0.6321 9,091 +0.00(+0.37%)
Oct 17, 2022 0.6289 0.6298 0.6287 0.6297 9,577 +0.01(+1.32%)
Oct 16, 2022 0.6212 0.6218 0.6204 0.6215 4,597 +0.00(+0.34%)
Oct 14, 2022 0.6298 0.6347 0.6170 0.6194 310,235 -0.01(-1.72%)
Oct 13, 2022 0.6298 0.6302 0.6292 0.6302 7,306 +0.00(+0.42%)
Oct 12, 2022 0.6276 0.6280 0.6270 0.6276 7,076 +0.00(+0.08%)
Oct 11, 2022 0.6264 0.6278 0.6270 0.6270 7,608 -0.00(-0.44%)
Oct 10, 2022 0.6296 0.6300 0.6293 0.6298 7,447 -0.11(-14.36%)
Oct 09, 2022 0.7376 0.7365 0.7342 0.7354 403 +0.10(+15.79%)
Oct 07, 2022 0.6401 0.6432 0.6343 0.6351 250,224 -0.01(-0.90%)
Oct 06, 2022 0.6401 0.6418 0.6408 0.6409 8,124 -0.01(-1.40%)
Oct 05, 2022 0.6484 0.6501 0.6488 0.6500 7,751 -0.00(-0.08%)
Oct 04, 2022 0.6499 0.6508 0.6500 0.6505 7,719 -0.00(-0.15%)
Oct 03, 2022 0.6514 0.6515 0.6501 0.6515 9,855 +0.01(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.