Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0510 +0.0116 (+29.44%)
Streaming Delayed Price Updated: 3:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 26, 2013 0.2210 0.2210 0.2210 2 -0.11(-33.01%)
Dec 24, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 19, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.28%)
Dec 18, 2013 0.2210 0.2210 0.2210 0.2210 1,000 -0.10(-30.94%)
Dec 16, 2013 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Dec 13, 2013 0.2470 0.2500 0.2470 0.2500 0 +0.00(+0.00%)
Dec 12, 2013 0.2000 0.2500 0.2000 0.2500 1,900 -0.08(-24.22%)
Dec 11, 2013 0.2000 0.3299 0.2000 0.3299 1,350 +0.13(+64.95%)
Dec 10, 2013 0.3299 0.3299 0.2000 0.2000 600 -0.13(-39.38%)
Dec 09, 2013 0.3299 0.3299 0.3299 0.3299 600 +0.00(+0.00%)
Dec 06, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.11(+49.95%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 500 -0.11(-33.31%)
Dec 04, 2013 0.3299 0.3299 0.3299 0.3299 400 +0.00(+0.00%)
Dec 03, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Dec 02, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 27, 2013 0.3299 0.3299 0.3299 0 +0.11(+49.95%)
Nov 26, 2013 0.3299 0.3299 0.2200 0.2200 1,700 -0.11(-33.31%)
Nov 25, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 22, 2013 0.3299 0.3299 0.3299 0.3299 300 +0.00(+0.00%)
Nov 21, 2013 0.3299 0.3299 0.3299 0.3299 100 +0.00(+0.00%)
Nov 20, 2013 0.3299 0.3299 0.3299 0.3299 300 -0.00(-0.03%)
Nov 19, 2013 0.3300 0.3300 0.3300 0.3300 100 +0.00(+0.00%)
Nov 18, 2013 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Nov 15, 2013 0.3300 0.3300 0.3300 0.3300 2,250 +0.00(+0.00%)
Nov 14, 2013 0.3300 0.3300 0.3300 0.3300 200 +0.00(+0.00%)
Nov 12, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.13(+65.00%)
Nov 11, 2013 0.2000 0.2000 0.2000 0.2000 1,600 -0.13(-39.39%)
Nov 08, 2013 0.3300 0.3300 0.3300 0.3300 1,000 +0.00(+0.00%)
Nov 05, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 04, 2013 0.2000 0.3300 0.2000 0.3300 1,100 +0.05(+17.86%)
Nov 01, 2013 0.3300 0.3300 0.2800 0.2800 1,400 -0.06(-17.65%)
Oct 31, 2013 0.3400 0.3400 0.3400 0.3400 400 +0.00(+0.00%)
Oct 30, 2013 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
Oct 29, 2013 0.4000 0.4000 0.1900 0.3400 2,300 +0.00(+0.00%)
Oct 28, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 25, 2013 0.3400 0.3400 0.3400 0.3400 400 -0.02(-5.56%)
Oct 24, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 23, 2013 0.3600 0.3600 0.3500 0.3600 3,700 +0.00(+0.00%)
Oct 22, 2013 0.3600 0.3600 0.3600 0.3600 300 +0.00(+0.00%)
Oct 21, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.19(+111.76%)
Oct 18, 2013 0.3600 0.3600 0.1700 0.1700 6,121 -0.19(-52.78%)
Oct 17, 2013 0.2500 0.3600 0.2500 0.3600 2,875 +0.11(+44.00%)
Oct 16, 2013 0.2500 0.2500 0.2500 0.2500 6,150 +0.02(+8.70%)
Oct 15, 2013 0.3600 0.3600 0.2300 0.2300 600 -0.13(-36.11%)
Oct 14, 2013 0.3600 0.3600 0.3600 0.3600 1,400 +0.00(+0.00%)
Oct 11, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 10, 2013 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Oct 09, 2013 0.3600 0.3600 0.3600 0.3600 100 +0.00(+0.00%)
Oct 08, 2013 0.3600 0.3600 0.3600 0.3600 400 +0.00(+0.00%)
Oct 07, 2013 0.3600 0.3600 0.3600 0.3600 1,200 +0.16(+77.34%)
Oct 04, 2013 0.3600 0.3600 0.2030 0.2030 9,300 -0.14(-40.29%)
Oct 03, 2013 0.3400 0.3400 0.3400 0.3400 200 +0.00(+0.00%)
Oct 02, 2013 0.3400 0.3400 0.3400 0.3400 700 +0.00(+0.00%)
Oct 01, 2013 0.3400 0.3400 0.3400 0.3400 2,519 -0.02(-5.56%)
Sep 27, 2013 0.3600 0.3600 0.3600 0.3600 600 +0.02(+5.88%)
Sep 26, 2013 0.3400 0.3400 0.3400 0.3400 700 -0.02(-5.56%)
Sep 25, 2013 0.3600 0.3600 0.3600 0.3600 800 +0.19(+111.76%)
Sep 24, 2013 0.3800 0.3800 0.1700 0.1700 14,460 -0.21(-55.26%)
Sep 23, 2013 0.3800 0.3800 0.3800 0.3800 100 -0.01(-2.56%)
Sep 20, 2013 0.3900 0.3900 0.3900 0.3900 500 +0.11(+39.29%)
Sep 19, 2013 0.3900 0.3900 0.2800 0.2800 500 -0.11(-28.21%)
Sep 18, 2013 0.3900 0.3900 0.3900 0.3900 600 -0.01(-2.50%)
Sep 17, 2013 0.4000 0.4000 0.4000 0.4000 200 +0.13(+48.15%)
Sep 16, 2013 0.4000 0.4000 0.2700 0.2700 700 -0.13(-32.50%)
Sep 13, 2013 0.4000 0.4000 0.4000 0.4000 400 -0.03(-6.98%)
Sep 12, 2013 0.4300 0.4300 0.4300 0.4300 400 -0.02(-4.44%)
Sep 11, 2013 0.4500 0.4500 0.4500 0.4500 5,000 -0.01(-2.17%)
Sep 10, 2013 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
Sep 09, 2013 0.2100 0.4600 0.1500 0.4600 4,100 -0.02(-4.17%)
Sep 06, 2013 0.4600 0.4800 0.4600 0.4800 1,000 +0.21(+77.78%)
Sep 05, 2013 0.2500 0.2700 0.2500 0.2700 10,900 +0.04(+18.94%)
Sep 04, 2013 0.2270 0.2270 0.2270 0.2270 300 +0.00(+0.00%)
Sep 03, 2013 0.2270 0.2270 0.2270 0.2270 200 +0.00(+0.00%)
Aug 30, 2013 0.2670 0.2670 0.2270 0.2270 1,600 -0.04(-14.98%)
Aug 29, 2013 0.1720 0.2670 0.1500 0.2670 4,705 +0.10(+57.06%)
Aug 28, 2013 0.2800 0.2800 0.1700 0.1700 6,000 -0.05(-22.73%)
Aug 27, 2013 0.3000 0.3000 0.2200 0.2200 8,675 -0.11(-32.31%)
Aug 26, 2013 0.3450 0.3450 0.3250 0.3250 400 -0.02(-5.80%)
Aug 23, 2013 0.3450 0.3450 0.3450 0.3450 500 +0.00(+0.00%)
Aug 22, 2013 0.3450 0.3450 0.3450 0.3450 400 +0.00(+0.00%)
Aug 21, 2013 0.3450 0.3450 0.3450 0.3450 300 +0.00(+0.00%)
Aug 20, 2013 0.3500 0.3500 0.3450 0.3450 1,375 +0.01(+4.55%)
Aug 19, 2013 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.37%)
Aug 16, 2013 0.2655 0.3380 0.2655 0.3380 1,400 +0.12(+53.64%)
Aug 15, 2013 0.3500 0.3500 0.2200 0.2200 900 -0.06(-21.43%)
Aug 14, 2013 0.1910 0.3300 0.1910 0.2800 24,476 -0.03(-9.68%)
Aug 13, 2013 0.4300 0.4800 0.3000 0.3100 5,200 -0.17(-35.42%)
Aug 12, 2013 0.4800 0.4800 0.4800 0.4800 500 +0.05(+11.63%)
Aug 09, 2013 0.3700 0.4900 0.3700 0.4300 7,047 -0.06(-12.24%)
Aug 08, 2013 0.4900 0.4900 0.4900 0.4900 1,000 +0.24(+96.00%)
Aug 07, 2013 0.4900 0.4900 0.2500 0.2500 2,200 -0.24(-48.98%)
Aug 05, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 02, 2013 0.4900 0.4900 0.4900 0.4900 1,100 +0.00(+0.00%)
Jul 31, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 30, 2013 0.4900 0.4900 0.4900 0.4900 400 +0.00(+0.00%)
Jul 29, 2013 0.4000 0.4900 0.4000 0.4900 1,322 +0.09(+22.50%)
Jul 26, 2013 0.3700 0.4000 0.3700 0.4000 1,500 +0.03(+8.11%)
Jul 25, 2013 0.3700 0.3700 0.3700 0.3700 1,600 +0.00(+0.00%)
Jul 24, 2013 0.4000 0.4000 0.3700 0.3700 2,100 -0.03(-7.50%)
Jul 23, 2013 0.4000 0.4000 0.3900 0.4000 2,400 +0.05(+14.29%)
Jul 22, 2013 0.3500 0.3500 0.3500 0.3500 11,678 +0.00(+0.00%)
Jul 19, 2013 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Jul 18, 2013 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jul 17, 2013 0.3360 0.3400 0.3350 0.3400 28,088 +0.01(+3.03%)
Jul 15, 2013 0.3300 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 12, 2013 0.3100 0.3100 0.3100 0.3100 11,977 +0.01(+3.33%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Jul 10, 2013 0.3000 0.3000 0.3000 0.3000 900 -0.02(-5.96%)
Jul 09, 2013 0.3190 0.3190 0.3190 0.3190 500 +0.12(+59.50%)
Jul 08, 2013 0.3190 0.3190 0.2000 0.2000 4,917 -0.12(-37.30%)
Jul 05, 2013 0.3190 0.3190 0.3190 0.3190 575 +0.00(+0.00%)
Jul 03, 2013 0.3190 0.3190 0.3190 0.3190 2,000 +0.15(+93.33%)
Jul 02, 2013 0.3190 0.3190 0.1650 0.1650 2,600 -0.15(-48.28%)
Jul 01, 2013 0.3190 0.3190 0.3190 0.3190 100 +0.00(+0.00%)
Jun 28, 2013 0.3190 0.3190 0.3190 0.3190 200 +0.03(+10.00%)
Jun 26, 2013 0.2900 0.2900 0.2900 0.2900 1,200 +0.00(+0.00%)
Jun 25, 2013 0.2900 0.2900 0.2900 0.2900 100 -0.01(-3.01%)
Jun 24, 2013 0.1650 0.2990 0.1650 0.2990 2,500 -0.00(-0.33%)
Jun 20, 2013 0.3000 0.3000 0.3000 0.3000 0 +0.13(+81.82%)
Jun 19, 2013 0.2800 0.2800 0.1650 0.1650 600 -0.13(-45.00%)
Jun 18, 2013 0.1650 0.3000 0.1650 0.3000 3,000 +0.00(+0.00%)
Jun 17, 2013 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jun 14, 2013 0.1630 0.3000 0.1630 0.3000 1,000 +0.00(+0.00%)
Jun 13, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 12, 2013 0.1620 0.3000 0.1620 0.3000 1,600 +0.00(+0.00%)
Jun 11, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
Jun 10, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jun 07, 2013 0.3000 0.3000 0.3000 0.3000 300 +0.00(+0.00%)
Jun 06, 2013 0.1550 0.3000 0.1550 0.3000 2,700 +0.00(+0.00%)
Jun 05, 2013 0.3000 0.3000 0.3000 0.3000 6,500 +0.00(+0.00%)
Jun 04, 2013 0.3000 0.3000 0.3000 0.3000 3,700 +0.00(+0.00%)
Jun 03, 2013 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
May 31, 2013 0.1200 0.3000 0.1200 0.3000 1,200 +0.00(+0.00%)
May 30, 2013 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 29, 2013 0.3000 0.3000 0.3000 0.3000 1,200 +0.00(+0.00%)
May 28, 2013 0.3000 0.3000 0.3000 0.3000 700 +0.00(+0.00%)
May 24, 2013 0.3000 0.3000 0.1050 0.3000 2,367 +0.00(+0.00%)
May 23, 2013 0.2800 0.3000 0.2800 0.3000 1,000 +0.00(+0.00%)
May 22, 2013 0.2800 0.3000 0.2800 0.3000 3,557 +0.01(+3.45%)
May 21, 2013 0.2200 0.2900 0.2200 0.2900 500 +0.19(+184.31%)
May 20, 2013 0.2200 0.2200 0.1020 0.1020 2,000 -0.12(-53.64%)
May 16, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 15, 2013 0.2200 0.2200 0.2200 0.2200 1,000 +0.02(+10.00%)
May 13, 2013 0.2200 0.2300 0.1470 0.2000 6,057 -0.02(-9.09%)
May 10, 2013 0.2200 0.2200 0.2200 0.2200 700 +0.00(+0.00%)
May 09, 2013 0.2000 0.2200 0.1900 0.2200 47,944 +0.02(+10.00%)
May 08, 2013 0.1000 0.2000 0.1000 0.2000 1,800 +0.00(+0.00%)
May 07, 2013 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
May 06, 2013 0.0016 0.2000 0.0016 0.2000 7,300 +0.05(+33.33%)
May 03, 2013 0.1500 0.1500 0.1500 0.1500 5,200 +0.00(+0.00%)
May 02, 2013 0.1500 0.1500 0.1500 0.1500 15,200 +0.00(+0.00%)
May 01, 2013 0.1500 0.1500 0.1500 0.1500 1,000 +0.03(+27.12%)
Apr 30, 2013 0.1500 0.1500 0.1180 0.1180 8,400 -0.03(-21.33%)
Apr 29, 2013 0.1500 0.1500 0.1500 0.1500 1,200 +0.00(+0.00%)
Apr 26, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.05(+50.00%)
Apr 25, 2013 0.1500 0.1500 0.1000 0.1000 1,625 -0.05(-33.33%)
Apr 24, 2013 0.1500 0.1500 0.1500 0.1500 300 +0.00(+0.00%)
Apr 23, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 22, 2013 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Apr 19, 2013 0.1500 0.1500 0.1500 0.1500 400 +0.00(+0.00%)
Apr 18, 2013 0.1000 0.1500 0.1000 0.1500 5,623 +0.00(+0.00%)
Apr 17, 2013 0.1500 0.1500 0.1500 0.1500 600 +0.00(+0.00%)
Apr 15, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2013 0.1500 0.1500 0.1000 0.1500 1,300 +0.00(+0.00%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 500 +0.05(+50.00%)
Apr 10, 2013 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Apr 09, 2013 0.1200 0.1200 0.1000 0.1000 13,000 -0.02(-16.67%)
Apr 08, 2013 0.1200 0.1200 0.1200 0.1200 4,200 +0.00(+0.00%)
Apr 05, 2013 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+3.72%)
Apr 04, 2013 0.1157 0.1157 0.1157 0.1157 600 -0.00(-3.58%)
Apr 03, 2013 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 01, 2013 0.1200 0.1200 0.1200 0.1200 0 -0.00(-2.12%)
Mar 28, 2013 0.1226 0.1226 0.1226 0.1226 2,500 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1226 0.1226 1,950 -0.05(-27.88%)
Mar 26, 2013 0.1300 0.1700 0.0600 0.1700 34,773 +0.00(+0.00%)
Mar 25, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 21, 2013 0.1300 0.1700 0.1300 0.1700 1,000 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1700 0.1300 0.1700 5,800 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.01(-7.66%)
Mar 14, 2013 0.1100 0.1841 0.1100 0.1841 1,300 +0.00(+2.28%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 700 -0.00(-2.23%)
Mar 12, 2013 0.1841 0.1841 0.1841 0.1841 100 -0.04(-18.90%)
Mar 06, 2013 0.2270 0.2270 0.2270 0 -0.10(-31.19%)
Mar 04, 2013 0.3299 0.3299 0.3299 0.3299 0 +0.15(+83.28%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 25, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1250 0.1700 0.1250 0.1700 2,200 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1700 0.1500 0.1700 1,900 +0.02(+13.33%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.