Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 115.51 116.87 115.22 116.58 1,790,713 +1.24(+1.07%)
Dec 28, 2018 116.28 116.74 114.84 115.34 1,454,289 -0.33(-0.29%)
Dec 27, 2018 111.46 115.67 111.03 115.67 2,125,944 +2.84(+2.52%)
Dec 26, 2018 108.84 112.88 107.88 112.83 2,184,129 +4.37(+4.03%)
Dec 24, 2018 111.97 112.14 108.40 108.46 1,422,376 -4.24(-3.76%)
Dec 21, 2018 112.51 115.26 112.00 112.70 4,402,761 +0.60(+0.53%)
Dec 20, 2018 112.94 114.12 111.26 112.11 2,630,709 -1.53(-1.34%)
Dec 19, 2018 113.05 115.70 112.20 113.63 2,101,037 +0.75(+0.67%)
Dec 18, 2018 115.10 115.77 112.38 112.88 2,004,572 -1.63(-1.43%)
Dec 17, 2018 114.95 116.56 114.13 114.51 2,059,077 -0.44(-0.38%)
Dec 14, 2018 114.90 115.52 114.35 114.95 1,776,686 -0.92(-0.80%)
Dec 13, 2018 115.46 116.42 114.12 115.88 1,892,575 +0.45(+0.39%)
Dec 12, 2018 116.30 116.78 114.57 115.43 2,479,125 +0.66(+0.57%)
Dec 11, 2018 117.76 118.54 114.62 114.77 2,178,057 -2.08(-1.78%)
Dec 10, 2018 117.49 117.56 114.59 116.86 1,809,087 -0.65(-0.55%)
Dec 07, 2018 117.91 119.54 116.15 117.50 1,730,210 -0.47(-0.40%)
Dec 06, 2018 117.46 118.13 115.04 117.97 2,722,607 -0.76(-0.64%)
Dec 04, 2018 120.22 121.28 118.18 118.73 3,043,471 -1.06(-0.88%)
Dec 03, 2018 120.39 121.23 118.89 119.79 2,108,412 -0.21(-0.17%)
Nov 30, 2018 120.44 120.88 119.34 120.00 3,294,465 -0.42(-0.35%)
Nov 29, 2018 120.70 121.34 119.91 120.42 1,111,222 -0.93(-0.77%)
Nov 28, 2018 119.46 121.37 119.12 121.35 1,609,319 +1.79(+1.49%)
Nov 27, 2018 119.27 120.00 118.43 119.56 1,083,219 -0.15(-0.13%)
Nov 26, 2018 118.43 120.19 118.43 119.72 1,159,847 +1.90(+1.61%)
Nov 23, 2018 117.85 119.12 117.44 117.82 565,628 -0.98(-0.82%)
Nov 21, 2018 118.79 118.79 118.79 0 -0.49(-0.41%)
Nov 20, 2018 120.44 120.86 118.42 119.29 2,238,335 -1.24(-1.03%)
Nov 19, 2018 118.95 120.65 118.52 120.53 2,141,363 +1.61(+1.35%)
Nov 16, 2018 116.40 119.28 115.66 118.92 2,341,089 +2.19(+1.88%)
Nov 15, 2018 113.11 117.34 112.46 116.73 2,116,133 +3.03(+2.67%)
Nov 14, 2018 114.77 115.51 112.86 113.70 1,536,524 -0.76(-0.67%)
Nov 13, 2018 114.25 116.12 113.95 114.46 1,421,498 +0.34(+0.30%)
Nov 12, 2018 117.29 117.37 114.06 114.12 2,340,302 -3.57(-3.03%)
Nov 09, 2018 118.25 118.76 117.25 117.69 1,547,648 -0.53(-0.45%)
Nov 08, 2018 117.91 118.78 117.46 118.22 1,138,148 +0.06(+0.05%)
Nov 07, 2018 117.52 118.35 116.35 118.16 1,567,145 +1.17(+1.00%)
Nov 06, 2018 115.20 117.06 114.67 116.99 1,571,926 +1.61(+1.40%)
Nov 05, 2018 114.29 115.87 114.03 115.38 1,796,317 +2.12(+1.87%)
Nov 02, 2018 113.61 114.03 111.93 113.26 1,522,237 +0.64(+0.57%)
Nov 01, 2018 112.41 113.44 111.56 112.62 1,944,922 +0.55(+0.49%)
Oct 31, 2018 112.78 113.50 111.94 112.07 2,860,615 -0.41(-0.37%)
Oct 30, 2018 111.19 112.63 110.26 112.49 2,192,633 +2.11(+1.91%)
Oct 29, 2018 111.57 112.61 109.53 110.38 2,161,973 -0.38(-0.34%)
Oct 26, 2018 110.53 111.85 108.82 110.75 2,851,770 -0.22(-0.19%)
Oct 25, 2018 113.00 113.27 109.88 110.97 3,796,762 -1.18(-1.06%)
Oct 24, 2018 108.19 113.85 108.12 112.15 4,321,651 -1.57(-1.38%)
Oct 23, 2018 112.97 114.72 112.36 113.72 2,878,821 -0.34(-0.30%)
Oct 22, 2018 114.98 115.67 113.74 114.06 2,383,230 -1.03(-0.90%)
Oct 19, 2018 113.50 116.17 113.50 115.10 2,334,736 +0.71(+0.62%)
Oct 18, 2018 115.46 116.33 113.72 114.39 4,603,406 +0.32(+0.28%)
Oct 17, 2018 112.00 114.88 111.80 114.06 1,912,513 +2.01(+1.79%)
Oct 16, 2018 112.24 112.46 111.49 112.06 2,709,165 +0.22(+0.20%)
Oct 15, 2018 113.20 114.42 111.81 111.83 1,812,174 -1.44(-1.28%)
Oct 12, 2018 113.98 114.73 110.57 113.28 3,081,477 -0.51(-0.45%)
Oct 11, 2018 118.49 118.49 112.91 113.79 3,523,199 -5.04(-4.24%)
Oct 10, 2018 121.08 122.09 118.78 118.83 2,360,311 -3.72(-3.04%)
Oct 09, 2018 121.80 122.83 120.46 122.55 1,576,849 +0.39(+0.32%)
Oct 08, 2018 120.53 122.87 120.12 122.17 1,334,256 +1.53(+1.26%)
Oct 05, 2018 120.65 121.64 120.38 120.64 887,284 -0.01(-0.01%)
Oct 04, 2018 119.68 120.76 119.39 120.65 1,103,799 +0.93(+0.78%)
Oct 03, 2018 120.24 120.96 119.44 119.72 945,519 -0.12(-0.10%)
Oct 02, 2018 119.58 119.94 118.98 119.84 1,294,541 +0.36(+0.30%)
Oct 01, 2018 120.43 120.67 119.16 119.48 1,534,725 -0.42(-0.35%)
Sep 28, 2018 119.31 120.15 118.67 119.91 1,330,313 +0.24(+0.20%)
Sep 27, 2018 120.04 120.54 119.52 119.66 1,381,546 -0.39(-0.32%)
Sep 26, 2018 121.95 121.98 119.80 120.05 1,875,541 -1.45(-1.20%)
Sep 25, 2018 123.00 123.32 121.24 121.50 1,434,046 -1.49(-1.21%)
Sep 24, 2018 125.50 125.72 122.87 122.99 1,550,567 -2.49(-1.99%)
Sep 21, 2018 125.86 126.03 124.80 125.49 2,259,616 -0.12(-0.10%)
Sep 20, 2018 125.51 126.03 124.71 125.61 1,609,156 +0.55(+0.44%)
Sep 19, 2018 124.06 126.05 124.06 125.06 1,865,385 +1.32(+1.07%)
Sep 18, 2018 123.79 124.09 122.71 123.74 1,201,263 +0.27(+0.22%)
Sep 17, 2018 123.58 123.91 123.11 123.48 1,398,932 +0.20(+0.17%)
Sep 14, 2018 121.83 123.35 121.67 123.27 1,339,409 +1.64(+1.35%)
Sep 13, 2018 121.08 121.87 120.69 121.63 1,180,012 +1.44(+1.20%)
Sep 12, 2018 121.03 121.41 119.96 120.19 1,423,230 -0.80(-0.66%)
Sep 11, 2018 120.00 121.49 119.73 121.00 1,293,804 +0.09(+0.07%)
Sep 10, 2018 121.97 121.97 120.42 120.91 1,304,490 -1.03(-0.84%)
Sep 07, 2018 122.17 122.87 121.55 121.93 1,160,821 -0.65(-0.53%)
Sep 06, 2018 122.50 122.97 122.10 122.58 1,277,330 +0.05(+0.04%)
Sep 05, 2018 121.61 123.00 121.29 122.53 1,182,565 +0.96(+0.79%)
Sep 04, 2018 120.66 121.58 120.41 121.57 1,195,135 +0.86(+0.71%)
Aug 31, 2018 120.71 120.71 120.71 0 +0.08(+0.07%)
Aug 30, 2018 121.74 121.95 120.13 120.63 1,128,845 -1.11(-0.91%)
Aug 29, 2018 121.70 122.33 121.04 121.74 953,157 +0.03(+0.02%)
Aug 28, 2018 121.91 122.50 121.58 121.71 1,164,274 -0.13(-0.11%)
Aug 27, 2018 120.93 122.21 120.77 121.84 1,090,162 +1.24(+1.03%)
Aug 24, 2018 119.09 120.70 119.09 120.60 1,315,321 +1.60(+1.34%)
Aug 23, 2018 118.94 119.20 118.64 119.00 1,041,220 +0.18(+0.15%)
Aug 22, 2018 120.11 120.64 118.58 118.83 1,417,651 -1.70(-1.41%)
Aug 21, 2018 120.27 120.93 120.00 120.52 1,487,613 +0.16(+0.13%)
Aug 20, 2018 119.94 120.64 119.65 120.36 1,069,037 +0.72(+0.60%)
Aug 17, 2018 119.62 120.23 119.21 119.64 1,259,974 -0.33(-0.28%)
Aug 16, 2018 118.81 120.64 118.81 119.97 1,536,874 +1.54(+1.30%)
Aug 15, 2018 118.37 118.98 117.65 118.42 2,398,547 -0.38(-0.32%)
Aug 14, 2018 118.54 119.44 118.26 118.81 2,330,890 -1.67(-1.39%)
Aug 13, 2018 121.17 121.33 120.24 120.48 1,528,000 -0.81(-0.67%)
Aug 10, 2018 121.61 121.75 120.81 121.29 1,710,925 -1.06(-0.87%)
Aug 09, 2018 122.66 122.94 122.31 122.35 1,280,102 -0.36(-0.29%)
Aug 08, 2018 123.66 123.75 122.69 122.71 1,178,962 -1.04(-0.84%)
Aug 07, 2018 123.91 124.39 123.08 123.75 1,211,743 -0.05(-0.04%)
Aug 06, 2018 123.91 124.21 123.39 123.80 1,000,617 -0.10(-0.08%)
Aug 03, 2018 122.83 123.91 122.00 123.90 1,249,331 +1.04(+0.85%)
Aug 02, 2018 122.98 123.36 122.01 122.85 1,359,575 -0.72(-0.59%)
Aug 01, 2018 124.66 125.31 123.48 123.58 1,484,772 -1.13(-0.91%)
Jul 31, 2018 124.99 125.17 123.73 124.71 2,653,875 -0.12(-0.09%)
Jul 30, 2018 122.88 124.98 122.84 124.82 2,520,111 +1.75(+1.42%)
Jul 27, 2018 122.64 123.92 122.58 123.08 2,036,394 +0.56(+0.46%)
Jul 26, 2018 121.70 123.08 121.17 122.51 2,390,472 +1.46(+1.21%)
Jul 25, 2018 117.82 121.17 117.82 121.05 2,627,113 +0.95(+0.79%)
Jul 24, 2018 119.50 120.76 119.33 120.10 1,687,521 +0.55(+0.46%)
Jul 23, 2018 118.85 119.58 118.44 119.55 1,908,406 +0.63(+0.53%)
Jul 20, 2018 118.48 119.08 117.99 118.92 1,537,330 +0.11(+0.09%)
Jul 19, 2018 119.60 120.50 118.61 118.81 2,357,343 -1.69(-1.40%)
Jul 18, 2018 119.17 120.58 118.84 120.50 1,612,386 +1.45(+1.21%)
Jul 17, 2018 119.38 119.56 118.54 119.05 1,492,521 +0.01(+0.01%)
Jul 16, 2018 117.96 119.16 117.96 119.04 1,555,600 +1.10(+0.93%)
Jul 13, 2018 117.98 118.26 117.38 117.94 1,270,766 -0.34(-0.29%)
Jul 12, 2018 118.04 118.36 117.42 118.28 1,913,181 +0.60(+0.51%)
Jul 11, 2018 118.82 119.24 117.59 117.68 2,774,362 -1.48(-1.24%)
Jul 10, 2018 118.52 119.30 118.14 119.17 3,116,263 +1.27(+1.07%)
Jul 09, 2018 114.92 117.94 114.92 117.90 2,108,392 +2.59(+2.24%)
Jul 06, 2018 114.40 116.16 114.06 115.31 1,560,965 +0.84(+0.73%)
Jul 05, 2018 114.38 114.73 113.42 114.47 1,840,193 +0.60(+0.53%)
Jul 03, 2018 113.87 113.87 113.87 0 +0.69(+0.61%)
Jul 02, 2018 113.03 113.70 112.73 113.19 1,339,227 -0.19(-0.17%)
Jun 29, 2018 113.25 114.84 112.94 113.37 3,405,229 +0.32(+0.28%)
Jun 28, 2018 111.53 113.55 111.53 113.05 2,483,262 +1.30(+1.17%)
Jun 27, 2018 111.40 112.58 110.69 111.75 2,457,117 +0.56(+0.51%)
Jun 26, 2018 111.78 112.09 110.82 111.19 1,733,984 -0.48(-0.43%)
Jun 25, 2018 111.93 112.67 110.64 111.67 2,628,046 -0.24(-0.22%)
Jun 22, 2018 111.89 113.08 111.58 111.91 2,816,862 +0.39(+0.35%)
Jun 21, 2018 111.74 112.85 111.28 111.52 2,607,748 -0.93(-0.83%)
Jun 20, 2018 115.36 115.40 112.33 112.44 2,356,499 -2.61(-2.27%)
Jun 19, 2018 114.18 115.27 114.17 115.05 2,400,199 +0.19(+0.16%)
Jun 18, 2018 114.77 114.99 113.55 114.87 2,167,289 -1.28(-1.10%)
Jun 15, 2018 115.45 115.04 116.14 4,135,953 +0.69(+0.60%)
Jun 14, 2018 117.80 117.80 115.04 115.45 2,655,432 -2.33(-1.97%)
Jun 13, 2018 117.68 118.58 117.18 117.78 2,032,083 +0.36(+0.30%)
Jun 12, 2018 118.25 118.91 116.94 117.42 1,419,581 -0.60(-0.51%)
Jun 11, 2018 118.49 118.67 117.82 118.03 1,861,343 -0.46(-0.39%)
Jun 08, 2018 117.74 118.68 117.38 118.49 2,082,626 +1.14(+0.98%)
Jun 07, 2018 116.67 117.59 115.32 117.34 2,507,812 +0.78(+0.67%)
Jun 06, 2018 116.56 1,587,526 +0.36(+0.31%)
Jun 05, 2018 116.73 116.78 115.19 116.21 1,477,199 -0.74(-0.63%)
Jun 04, 2018 115.85 117.14 115.85 116.94 1,120,565 +0.89(+0.77%)
Jun 01, 2018 116.93 117.23 115.78 116.06 1,509,277 +0.08(+0.07%)
May 31, 2018 117.81 117.81 115.42 115.98 2,216,010 -1.44(-1.22%)
May 30, 2018 115.87 117.82 115.76 117.41 1,416,486 +2.12(+1.84%)
May 29, 2018 117.12 117.14 114.64 115.29 2,078,000 -3.16(-2.67%)
May 25, 2018 118.45 118.45 118.45 0 +0.03(+0.03%)
May 24, 2018 118.67 118.78 117.24 118.42 1,294,887 -0.33(-0.28%)
May 23, 2018 119.55 120.09 117.95 118.75 1,483,211 -1.25(-1.04%)
May 22, 2018 118.79 120.70 118.59 120.00 1,699,997 +1.18(+0.99%)
May 21, 2018 118.96 119.45 118.30 118.82 1,679,202 +0.31(+0.26%)
May 18, 2018 119.09 119.18 118.30 118.50 2,227,387 -0.81(-0.68%)
May 17, 2018 119.06 119.84 118.85 119.31 1,365,536 -0.11(-0.09%)
May 16, 2018 119.31 119.97 118.75 119.42 1,214,665 +0.08(+0.07%)
May 15, 2018 119.41 120.80 118.91 119.34 2,056,026 -0.50(-0.42%)
May 14, 2018 120.95 121.42 119.64 119.84 1,459,876 -0.99(-0.82%)
May 11, 2018 120.60 121.19 120.02 120.84 1,765,290 +0.56(+0.46%)
May 10, 2018 119.33 120.60 118.64 120.28 1,404,755 +0.75(+0.63%)
May 09, 2018 118.36 119.68 117.89 119.53 2,067,245 +1.64(+1.39%)
May 08, 2018 117.14 118.47 117.14 117.88 1,752,977 +0.11(+0.10%)
May 07, 2018 117.86 118.09 117.02 117.77 1,660,673 -0.03(-0.03%)
May 04, 2018 116.02 118.36 114.64 117.80 2,162,904 +2.27(+1.97%)
May 03, 2018 116.96 117.40 114.32 115.53 3,220,566 -2.25(-1.91%)
May 02, 2018 120.18 120.59 117.05 117.78 2,228,508 -2.85(-2.36%)
May 01, 2018 120.41 120.87 119.27 120.63 1,180,756 +0.23(+0.19%)
Apr 30, 2018 122.10 122.74 120.40 120.40 1,414,927 -1.45(-1.19%)
Apr 27, 2018 120.94 122.16 120.25 121.85 1,696,070 +0.81(+0.67%)
Apr 26, 2018 121.67 122.25 120.81 121.04 2,038,872 -0.76(-0.63%)
Apr 25, 2018 122.05 123.36 121.29 121.81 3,246,000 +1.03(+0.85%)
Apr 24, 2018 120.96 122.73 119.80 120.78 2,763,001 -1.94(-1.58%)
Apr 23, 2018 122.45 122.79 121.42 122.72 1,530,042 +0.54(+0.44%)
Apr 20, 2018 122.66 122.71 121.12 122.18 2,206,242 +0.05(+0.04%)
Apr 19, 2018 121.36 122.43 120.85 122.13 2,132,896 +0.98(+0.81%)
Apr 18, 2018 121.09 121.39 119.97 121.14 2,191,124 +0.14(+0.12%)
Apr 17, 2018 121.12 122.18 120.69 121.00 1,731,770 +0.50(+0.41%)
Apr 16, 2018 119.80 121.39 119.28 120.50 1,434,186 +1.59(+1.34%)
Apr 13, 2018 120.50 120.61 118.37 118.91 1,345,748 -0.69(-0.58%)
Apr 12, 2018 119.62 120.51 119.04 119.61 1,269,356 +0.64(+0.54%)
Apr 11, 2018 119.04 119.80 118.50 118.97 1,673,086 -0.99(-0.83%)
Apr 10, 2018 120.25 120.84 119.37 119.96 1,770,260 +0.91(+0.76%)
Apr 09, 2018 119.39 121.00 118.50 119.06 1,256,786 +0.03(+0.02%)
Apr 06, 2018 119.78 121.30 118.40 119.03 1,940,264 -1.45(-1.21%)
Apr 05, 2018 121.23 121.71 120.17 120.48 1,770,064 -0.36(-0.30%)
Apr 04, 2018 118.28 121.07 117.41 120.85 1,764,003 +0.98(+0.81%)
Apr 03, 2018 118.43 120.04 118.11 119.87 1,790,540 +1.58(+1.34%)
Apr 02, 2018 121.26 121.58 116.38 118.29 3,752,269 -3.08(-2.54%)
Mar 29, 2018 121.37 121.37 121.37 0 -1.32(-1.08%)
Mar 28, 2018 121.17 123.34 120.26 122.69 1,802,222 +2.01(+1.67%)
Mar 27, 2018 121.31 122.40 120.10 120.68 1,837,152 -0.28(-0.23%)
Mar 26, 2018 120.14 121.44 119.36 120.96 1,625,576 +2.16(+1.82%)
Mar 23, 2018 121.58 122.00 118.63 118.80 2,197,523 -2.71(-2.23%)
Mar 22, 2018 123.27 124.14 121.28 121.51 1,747,922 -2.31(-1.87%)
Mar 21, 2018 125.08 125.14 123.79 123.82 1,210,051 -0.94(-0.75%)
Mar 20, 2018 124.34 125.38 123.27 124.76 1,356,099 +0.90(+0.73%)
Mar 19, 2018 124.31 124.92 123.12 123.86 1,602,709 -0.60(-0.48%)
Mar 16, 2018 124.63 125.83 123.80 124.46 3,057,864 -0.07(-0.06%)
Mar 15, 2018 124.51 125.72 124.19 124.53 1,561,726 +0.27(+0.21%)
Mar 14, 2018 125.98 125.98 123.76 124.26 1,533,718 -1.04(-0.83%)
Mar 13, 2018 127.26 127.40 125.16 125.31 1,480,939 -1.02(-0.80%)
Mar 12, 2018 127.29 128.08 125.51 126.32 1,301,479 -0.80(-0.63%)
Mar 09, 2018 126.00 127.12 124.64 127.12 1,777,271 +1.84(+1.47%)
Mar 08, 2018 124.26 125.65 123.79 125.28 1,374,177 +1.12(+0.90%)
Mar 07, 2018 124.60 123.21 124.16 1,656,929 -1.14(-0.91%)
Mar 06, 2018 125.14 125.55 123.95 125.30 1,317,743 +0.33(+0.26%)
Mar 05, 2018 123.16 125.78 122.81 124.97 1,537,184 +1.50(+1.22%)
Mar 02, 2018 122.75 123.61 121.38 123.47 2,021,564 +0.04(+0.04%)
Mar 01, 2018 125.39 126.55 122.87 123.42 1,559,836 -1.86(-1.49%)
Feb 28, 2018 127.72 128.60 125.21 125.29 1,489,914 -2.00(-1.57%)
Feb 27, 2018 128.99 129.40 127.29 127.29 1,970,262 -1.72(-1.33%)
Feb 26, 2018 127.29 129.46 127.15 129.01 2,042,595 +1.88(+1.48%)
Feb 23, 2018 126.49 127.13 125.53 127.13 1,570,491 +0.83(+0.66%)
Feb 22, 2018 125.99 126.30 2,261,748 -0.57(-0.45%)
Feb 21, 2018 128.47 129.18 126.83 126.88 1,791,220 -1.52(-1.18%)
Feb 20, 2018 129.68 130.35 127.60 128.40 1,439,198 -1.38(-1.06%)
Feb 16, 2018 129.77 129.77 129.77 0 -0.06(-0.05%)
Feb 15, 2018 130.41 131.17 129.14 129.83 2,019,778 -0.19(-0.15%)
Feb 14, 2018 127.56 130.09 126.95 130.03 2,253,143 +1.92(+1.50%)
Feb 13, 2018 128.47 128.11 1,544,369 +0.45(+0.35%)
Feb 12, 2018 127.99 129.14 125.80 127.66 2,498,658 +0.08(+0.06%)
Feb 09, 2018 125.06 128.53 123.67 127.58 3,974,171 +3.65(+2.94%)
Feb 08, 2018 130.35 130.67 123.87 123.94 2,547,110 -6.30(-4.83%)
Feb 07, 2018 128.54 132.10 127.91 130.23 3,510,389 +1.45(+1.12%)
Feb 06, 2018 128.01 129.85 124.87 128.78 3,793,232 -2.47(-1.88%)
Feb 05, 2018 135.06 135.65 129.39 131.26 1,586,349 -4.03(-2.98%)
Feb 02, 2018 136.88 138.11 135.16 135.29 1,664,120 -1.97(-1.43%)
Feb 01, 2018 137.58 138.51 136.46 137.26 2,365,089 -0.59(-0.43%)
Jan 31, 2018 136.26 139.04 135.81 137.85 3,809,871 +2.73(+2.02%)
Jan 30, 2018 135.90 136.18 135.01 135.12 2,496,176 -0.94(-0.69%)
Jan 29, 2018 137.28 137.55 135.89 136.06 1,457,949 -1.48(-1.08%)
Jan 26, 2018 136.80 137.64 136.17 137.54 1,485,509 +0.87(+0.64%)
Jan 25, 2018 136.76 137.09 135.72 136.67 1,859,622 -0.15(-0.11%)
Jan 24, 2018 135.21 137.17 134.69 136.82 2,394,140 +1.49(+1.10%)
Jan 23, 2018 132.24 136.12 132.20 135.32 3,439,102 +3.09(+2.34%)
Jan 22, 2018 131.13 132.26 131.00 132.24 1,627,352 +1.40(+1.07%)
Jan 19, 2018 130.66 130.92 129.73 130.83 1,670,778 +0.45(+0.35%)
Jan 18, 2018 130.26 130.93 129.27 130.38 1,446,320 +0.13(+0.10%)
Jan 17, 2018 129.35 130.47 128.69 130.25 1,958,638 +1.65(+1.28%)
Jan 16, 2018 128.85 129.01 127.72 128.60 2,109,843 +0.03(+0.02%)
Jan 12, 2018 128.57 128.57 128.57 0 +1.01(+0.79%)
Jan 11, 2018 128.21 128.78 126.99 127.56 1,618,263 -0.70(-0.54%)
Jan 10, 2018 128.47 128.74 128.04 128.26 1,746,250 -0.49(-0.38%)
Jan 09, 2018 126.89 129.07 126.12 128.76 2,474,959 +2.05(+1.62%)
Jan 08, 2018 126.74 126.88 125.37 126.71 1,762,621 -0.64(-0.51%)
Jan 05, 2018 127.44 127.97 126.05 127.35 1,845,361 +0.23(+0.18%)
Jan 04, 2018 126.78 128.30 126.54 127.12 2,192,488 +0.51(+0.40%)
Jan 03, 2018 125.28 127.25 125.15 126.61 3,030,554 +0.99(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.