Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	99.63	98.90	98.90	98.90	1,921,314	-1.14(-1.14%)
Dec 30, 2015	100.98	101.44	99.93	100.04	2,032,692	-1.08(-1.06%)
Dec 29, 2015	100.20	101.18	99.68	101.12	1,919,491	+1.59(+1.60%)
Dec 28, 2015	99.26	99.60	98.85	99.53	1,098,150	+0.06(+0.06%)
Dec 24, 2015	99.06	99.47	99.47	99.47	675,614	+0.18(+0.18%)
Dec 23, 2015	98.90	99.38	98.67	99.29	1,617,082	+0.63(+0.64%)
Dec 22, 2015	97.29	98.82	97.18	98.66	1,931,171	+1.67(+1.73%)
Dec 21, 2015	96.17	97.20	95.56	96.99	2,287,389	+1.30(+1.36%)
Dec 18, 2015	97.05	97.36	95.68	95.68	4,174,777	-1.61(-1.65%)
Dec 17, 2015	98.48	98.60	97.25	97.29	1,989,865	-1.09(-1.11%)
Dec 16, 2015	98.11	98.80	97.14	98.38	2,936,935	+0.93(+0.95%)
Dec 15, 2015	96.61	97.94	96.53	97.46	3,270,866	+1.43(+1.49%)
Dec 14, 2015	95.51	96.72	94.96	96.03	4,446,470	+0.86(+0.90%)
Dec 11, 2015	95.48	97.05	94.92	95.17	2,840,895	-1.39(-1.44%)
Dec 10, 2015	96.89	97.24	95.65	96.56	2,949,799	-0.13(-0.14%)
Dec 09, 2015	96.98	97.94	96.14	96.69	3,594,360	-0.89(-0.91%)
Dec 08, 2015	98.11	98.11	97.10	97.58	2,640,532	-0.99(-1.01%)
Dec 07, 2015	98.54	98.91	98.21	98.58	3,153,843	-0.45(-0.45%)
Dec 04, 2015	96.02	99.29	95.94	99.02	3,088,693	+3.27(+3.42%)
Dec 03, 2015	97.58	97.58	95.42	95.75	2,624,592	-1.36(-1.40%)
Dec 02, 2015	97.49	97.96	96.94	97.10	2,324,616	-0.63(-0.65%)
Dec 01, 2015	96.47	97.81	96.40	97.74	2,233,516	+1.08(+1.11%)
Nov 30, 2015	97.08	97.35	96.41	96.66	2,526,669	-0.18(-0.18%)
Nov 27, 2015	96.78	97.05	96.39	96.84	766,081	+0.01(+0.01%)
Nov 25, 2015	97.26	96.83	96.83	96.83	1,586,374	-0.43(-0.44%)
Nov 24, 2015	97.06	97.72	96.67	97.26	2,448,819	-0.40(-0.41%)
Nov 23, 2015	98.16	98.40	97.59	97.66	3,211,510	-0.37(-0.38%)
Nov 20, 2015	97.65	98.47	97.40	98.03	2,560,792	+0.77(+0.79%)
Nov 19, 2015	96.70	97.51	96.70	97.26	1,839,148	+0.19(+0.20%)
Nov 18, 2015	95.45	97.13	95.45	97.07	1,393,875	+1.57(+1.64%)
Nov 17, 2015	95.56	96.35	95.42	95.51	2,623,922	-0.24(-0.25%)
Nov 16, 2015	94.02	95.74	93.97	95.74	2,086,646	+1.61(+1.71%)
Nov 13, 2015	93.83	94.72	93.72	94.13	2,060,425	+0.35(+0.38%)
Nov 12, 2015	95.02	95.29	93.77	93.78	2,122,367	-1.63(-1.71%)
Nov 11, 2015	95.30	95.78	95.00	95.41	1,869,645	-0.15(-0.16%)
Nov 10, 2015	94.65	95.60	94.57	95.56	1,467,123	+0.87(+0.92%)
Nov 09, 2015	94.92	95.25	94.19	94.70	1,715,566	-0.43(-0.45%)
Nov 06, 2015	96.44	96.44	94.44	95.13	2,111,662	-0.42(-0.44%)
Nov 05, 2015	95.14	95.69	95.14	95.55	2,086,110	+0.48(+0.50%)
Nov 04, 2015	95.61	95.87	94.82	95.07	2,150,016	-0.57(-0.60%)
Nov 03, 2015	95.91	95.97	95.25	95.64	2,321,248	-0.36(-0.38%)
Nov 02, 2015	95.88	96.24	95.29	96.00	2,912,729	+0.45(+0.47%)
Oct 30, 2015	96.81	97.15	95.56	95.56	2,858,125	-1.46(-1.51%)
Oct 29, 2015	97.28	97.63	96.68	97.02	1,452,451	-0.01(-0.01%)
Oct 28, 2015	96.86	97.37	96.00	97.03	1,636,509	+0.60(+0.62%)
Oct 27, 2015	96.52	96.90	96.04	96.43	2,226,068	-0.58(-0.60%)
Oct 26, 2015	96.90	97.85	96.67	97.01	2,484,560	+0.37(+0.38%)
Oct 23, 2015	97.00	97.00	95.33	96.64	2,815,314	-0.24(-0.24%)
Oct 22, 2015	95.93	97.58	95.68	96.88	4,190,450	+1.29(+1.35%)
Oct 21, 2015	94.67	96.41	93.22	95.59	4,925,932	+2.13(+2.28%)
Oct 20, 2015	92.34	93.79	92.20	93.46	3,744,668	+1.30(+1.41%)
Oct 19, 2015	91.49	92.18	91.49	92.16	2,585,208	+0.47(+0.51%)
Oct 16, 2015	91.39	91.89	90.78	91.69	3,021,356	+1.18(+1.30%)
Oct 15, 2015	89.07	90.62	89.07	90.51	1,883,009	+1.68(+1.89%)
Oct 14, 2015	89.45	89.83	88.71	88.83	1,836,658	-0.76(-0.85%)
Oct 13, 2015	89.68	90.36	89.28	89.59	1,715,122	-0.48(-0.53%)
Oct 12, 2015	89.00	90.28	89.00	90.07	1,360,329	+0.46(+0.52%)
Oct 09, 2015	89.56	90.28	89.40	89.61	3,757,902	-0.09(-0.10%)
Oct 08, 2015	87.98	89.77	87.53	89.70	2,333,873	+1.35(+1.52%)
Oct 07, 2015	87.45	88.35	87.09	88.35	3,086,910	+1.42(+1.64%)
Oct 06, 2015	87.19	87.60	86.63	86.93	2,469,547	-0.88(-1.00%)
Oct 05, 2015	87.08	88.07	87.04	87.80	2,595,758	+1.35(+1.57%)
Oct 02, 2015	84.90	86.45	84.45	86.45	2,399,665	+0.36(+0.42%)
Oct 01, 2015	86.88	86.96	84.95	86.09	3,985,621	-0.93(-1.07%)
Sep 30, 2015	86.17	87.15	85.96	87.02	3,556,672	+1.52(+1.78%)
Sep 29, 2015	84.86	85.67	84.25	85.50	2,492,631	+0.58(+0.68%)
Sep 28, 2015	86.02	86.72	84.44	84.92	3,157,587	-1.56(-1.80%)
Sep 25, 2015	86.03	87.16	85.64	86.47	3,178,324	+1.56(+1.84%)
Sep 24, 2015	84.06	85.10	83.74	84.91	2,379,444	+0.18(+0.21%)
Sep 23, 2015	84.34	85.41	84.08	84.74	3,038,369	+0.30(+0.36%)
Sep 22, 2015	84.20	84.68	83.87	84.43	3,165,873	-0.59(-0.69%)
Sep 21, 2015	84.14	85.25	83.84	85.02	2,784,223	+1.47(+1.76%)
Sep 18, 2015	83.44	84.64	83.27	83.55	4,265,757	-1.36(-1.61%)
Sep 17, 2015	85.21	86.02	84.77	84.91	3,141,194	-0.22(-0.26%)
Sep 16, 2015	84.73	85.25	84.56	85.13	1,681,120	+0.43(+0.50%)
Sep 15, 2015	83.97	84.98	83.57	84.70	2,316,029	+0.91(+1.09%)
Sep 14, 2015	84.50	84.50	83.60	83.79	1,974,341	-0.54(-0.64%)
Sep 11, 2015	83.91	84.51	83.82	84.33	1,903,699	+0.10(+0.12%)
Sep 10, 2015	84.23	84.86	83.89	84.23	2,013,127	+0.01(+0.01%)
Sep 09, 2015	85.95	86.34	84.08	84.23	2,197,142	-1.04(-1.22%)
Sep 08, 2015	84.84	85.38	84.12	85.26	2,332,579	+1.51(+1.81%)
Sep 04, 2015	83.95	83.75	83.75	83.75	3,000,529	-1.26(-1.49%)
Sep 03, 2015	84.51	85.25	84.44	85.01	2,554,874	+0.87(+1.03%)
Sep 02, 2015	84.18	84.55	83.19	84.14	2,547,361	+0.76(+0.91%)
Sep 01, 2015	83.93	84.47	82.96	83.38	3,618,480	-2.04(-2.39%)
Aug 31, 2015	85.55	85.55	84.70	85.42	2,627,472	-0.46(-0.54%)
Aug 28, 2015	86.42	86.74	85.07	85.88	2,902,069	-0.78(-0.90%)
Aug 27, 2015	86.01	86.98	85.01	86.66	3,393,051	+1.50(+1.76%)
Aug 26, 2015	85.00	85.50	83.26	85.16	4,358,511	+1.78(+2.14%)
Aug 25, 2015	87.26	87.26	83.30	83.38	4,132,326	-1.34(-1.58%)
Aug 24, 2015	83.43	86.75	80.27	84.72	6,821,562	-3.14(-3.57%)
Aug 21, 2015	89.24	89.68	87.81	87.85	3,211,537	-2.03(-2.26%)
Aug 20, 2015	90.95	91.20	89.84	89.89	2,988,786	-1.86(-2.03%)
Aug 19, 2015	91.76	92.42	91.17	91.75	2,293,742	-0.63(-0.68%)
Aug 18, 2015	91.80	92.43	91.55	92.38	1,745,568	+0.41(+0.45%)
Aug 17, 2015	91.63	92.35	91.08	91.97	1,663,840	+0.27(+0.29%)
Aug 14, 2015	91.30	91.74	90.97	91.70	1,586,023	+0.58(+0.63%)
Aug 13, 2015	90.24	91.58	89.99	91.12	1,813,197	-0.13(-0.14%)
Aug 12, 2015	91.41	91.47	90.14	91.25	2,172,495	-0.71(-0.77%)
Aug 11, 2015	91.31	92.43	91.31	91.96	2,152,362	-0.11(-0.12%)
Aug 10, 2015	92.48	92.85	91.85	92.07	1,901,385	+0.21(+0.23%)
Aug 07, 2015	91.93	91.99	91.42	91.86	1,753,244	-0.23(-0.25%)
Aug 06, 2015	93.05	93.08	91.73	92.09	2,334,352	-0.83(-0.89%)
Aug 05, 2015	92.75	93.34	92.39	92.92	2,863,984	+0.64(+0.69%)
Aug 04, 2015	92.50	92.96	92.20	92.29	2,831,997	-0.31(-0.33%)
Aug 03, 2015	90.87	92.66	90.76	92.60	3,181,323	+1.65(+1.81%)
Jul 31, 2015	91.95	92.14	90.78	90.95	4,821,380	+0.15(+0.17%)
Jul 30, 2015	89.97	90.92	89.97	90.80	1,832,123	+0.50(+0.56%)
Jul 29, 2015	89.90	90.66	89.56	90.30	2,294,076	+0.31(+0.34%)
Jul 28, 2015	89.85	90.09	89.41	89.99	3,055,229	+0.52(+0.58%)
Jul 27, 2015	88.73	90.31	88.72	89.47	3,596,402	+0.47(+0.53%)
Jul 24, 2015	88.79	89.55	88.69	89.00	2,465,503	-0.01(-0.01%)
Jul 23, 2015	89.07	89.57	88.08	89.01	3,824,028	-0.12(-0.13%)
Jul 22, 2015	88.74	89.25	87.62	89.13	5,480,473	+2.27(+2.61%)
Jul 21, 2015	87.23	87.39	86.33	86.86	3,747,857	-0.28(-0.33%)
Jul 20, 2015	87.01	87.29	86.74	87.14	2,540,050	+0.07(+0.08%)
Jul 17, 2015	87.32	87.32	86.42	87.08	2,033,506	-0.18(-0.21%)
Jul 16, 2015	87.57	87.65	86.96	87.26	3,300,141	+0.49(+0.56%)
Jul 15, 2015	86.58	87.05	85.81	86.78	4,543,369	+0.13(+0.14%)
Jul 14, 2015	86.90	87.14	86.30	86.65	3,233,658	-0.50(-0.58%)
Jul 13, 2015	87.63	87.76	86.83	87.15	2,015,721	+0.33(+0.38%)
Jul 10, 2015	87.55	87.55	86.53	86.83	2,875,433	+0.29(+0.34%)
Jul 09, 2015	87.09	87.15	86.06	86.53	3,592,821	+0.71(+0.83%)
Jul 08, 2015	86.71	86.94	85.65	85.82	3,342,509	-1.52(-1.74%)
Jul 07, 2015	86.60	87.44	85.79	87.34	4,569,149	+0.94(+1.09%)
Jul 06, 2015	85.83	86.78	85.74	86.40	3,563,017	-0.34(-0.40%)
Jul 02, 2015	84.28	86.74	86.74	86.74	6,659,552	+1.05(+1.22%)
Jul 01, 2015	91.81	92.68	84.74	85.70	21,105,142	+0.68(+0.80%)
Jun 30, 2015	85.83	85.90	84.95	85.02	2,125,675	+0.07(+0.08%)
Jun 29, 2015	86.03	86.19	84.86	84.95	2,830,839	-1.56(-1.81%)
Jun 26, 2015	85.08	86.94	83.24	86.52	3,148,878	+1.16(+1.36%)
Jun 25, 2015	85.71	86.56	84.95	85.35	7,438,021	-2.06(-2.36%)
Jun 24, 2015	88.20	88.27	87.41	87.41	1,697,057	-0.98(-1.11%)
Jun 23, 2015	88.46	89.07	87.99	88.39	1,023,416	+0.23(+0.26%)
Jun 22, 2015	88.45	88.66	87.90	88.16	1,055,785	+0.10(+0.11%)
Jun 19, 2015	89.06	89.31	88.01	88.06	1,642,121	-1.37(-1.53%)
Jun 18, 2015	88.20	89.59	88.20	89.43	1,471,899	+1.10(+1.25%)
Jun 17, 2015	88.50	88.74	87.74	88.33	1,178,186	+0.04(+0.05%)
Jun 16, 2015	87.50	88.49	87.41	88.29	1,408,022	+0.71(+0.81%)
Jun 15, 2015	86.79	87.96	86.65	87.58	1,725,400	-0.04(-0.05%)
Jun 12, 2015	87.71	88.00	87.29	87.62	996,856	-0.42(-0.48%)
Jun 11, 2015	87.28	88.30	87.22	88.05	1,219,617	+0.77(+0.89%)
Jun 10, 2015	86.54	87.70	86.42	87.27	1,705,495	+1.28(+1.49%)
Jun 09, 2015	85.79	86.20	85.27	85.99	3,229,259	+0.18(+0.21%)
Jun 08, 2015	86.90	87.27	85.79	85.81	1,739,189	-1.15(-1.32%)
Jun 05, 2015	88.10	88.48	86.74	86.96	2,505,059	-0.94(-1.07%)
Jun 04, 2015	88.05	88.79	87.79	87.90	1,812,521	-0.89(-1.00%)
Jun 03, 2015	88.80	88.93	88.30	88.79	1,333,350	+0.42(+0.48%)
Jun 02, 2015	88.13	88.68	87.90	88.36	1,096,403	+0.00(+0.00%)
Jun 01, 2015	88.74	88.87	88.06	88.36	1,198,320	-0.09(-0.10%)
May 29, 2015	89.14	89.28	88.42	88.45	1,417,507	-0.91(-1.02%)
May 28, 2015	88.86	89.44	88.60	89.37	1,020,407	+0.19(+0.21%)
May 27, 2015	89.07	89.31	88.73	89.18	1,457,756	+0.47(+0.53%)
May 26, 2015	89.96	90.21	88.60	88.70	2,485,908	-1.56(-1.73%)
May 22, 2015	90.36	90.26	90.26	90.26	1,869,145	-0.20(-0.22%)
May 21, 2015	90.41	90.69	90.14	90.46	1,253,939	-0.17(-0.19%)
May 20, 2015	90.43	90.79	90.03	90.64	1,000,252	+0.14(+0.16%)
May 19, 2015	90.55	90.69	90.05	90.50	1,171,356	+0.17(+0.18%)
May 18, 2015	89.97	90.45	89.83	90.33	1,398,846	+0.49(+0.55%)
May 15, 2015	90.04	90.42	89.67	89.84	1,050,903	-0.37(-0.41%)
May 14, 2015	89.51	90.24	89.31	90.21	1,665,631	+1.15(+1.30%)
May 13, 2015	88.93	89.48	88.80	89.05	1,596,634	+0.12(+0.14%)
May 12, 2015	89.52	89.95	88.59	88.93	2,252,044	-1.02(-1.14%)
May 11, 2015	90.04	90.36	89.67	89.95	1,144,670	-0.42(-0.46%)
May 08, 2015	90.05	90.39	89.78	90.36	1,069,900	+0.94(+1.05%)
May 07, 2015	88.96	89.70	88.44	89.42	1,467,547	+0.61(+0.68%)
May 06, 2015	89.20	89.30	88.28	88.82	1,242,643	-0.13(-0.15%)
May 05, 2015	88.84	89.49	88.72	88.95	1,523,810	-0.30(-0.34%)
May 04, 2015	89.45	89.74	89.12	89.25	1,721,718	-0.16(-0.18%)
May 01, 2015	89.20	89.55	88.89	89.41	960,794	+0.53(+0.60%)
Apr 30, 2015	89.92	90.34	88.64	88.88	1,745,708	-0.87(-0.97%)
Apr 29, 2015	90.19	90.44	89.49	89.75	1,544,263	-0.60(-0.66%)
Apr 28, 2015	89.27	90.61	89.27	90.35	1,584,039	+0.73(+0.82%)
Apr 27, 2015	90.49	90.53	89.42	89.62	1,861,317	-0.52(-0.58%)
Apr 24, 2015	90.14	90.39	89.72	90.14	1,690,634	+0.17(+0.18%)
Apr 23, 2015	89.37	90.22	89.25	89.97	2,063,867	+0.37(+0.42%)
Apr 22, 2015	89.95	90.79	88.79	89.60	3,091,247	-0.96(-1.05%)
Apr 21, 2015	92.39	92.48	90.39	90.55	3,476,818	-1.79(-1.93%)
Apr 20, 2015	92.03	92.61	92.01	92.34	1,256,621	+0.85(+0.93%)
Apr 17, 2015	92.64	92.80	91.18	91.49	1,889,959	-1.85(-1.98%)
Apr 16, 2015	92.86	93.59	92.39	93.35	1,404,542	+0.42(+0.45%)
Apr 15, 2015	93.09	93.56	92.84	92.93	1,033,389	-0.03(-0.04%)
Apr 14, 2015	92.61	93.02	92.09	92.96	1,424,760	-0.02(-0.03%)
Apr 13, 2015	92.75	93.52	92.75	92.99	889,854	+0.03(+0.04%)
Apr 10, 2015	92.86	93.14	92.61	92.96	791,115	+0.12(+0.13%)
Apr 09, 2015	92.38	93.01	92.18	92.84	1,076,383	+0.43(+0.47%)
Apr 08, 2015	92.34	92.98	92.13	92.41	1,620,945	-0.09(-0.10%)
Apr 07, 2015	92.43	92.95	92.32	92.50	1,290,358	+0.07(+0.08%)
Apr 06, 2015	91.73	92.89	91.49	92.42	1,162,047	+0.05(+0.05%)
Apr 02, 2015	92.17	92.37	92.37	92.37	1,409,052	+0.17(+0.19%)
Apr 01, 2015	93.42	93.64	91.98	92.20	1,706,112	-0.42(-0.45%)
Mar 31, 2015	92.41	93.05	91.94	92.61	1,361,720	-0.60(-0.64%)
Mar 30, 2015	92.55	93.64	92.42	93.21	1,156,886	+1.09(+1.18%)
Mar 27, 2015	92.07	92.46	91.74	92.12	1,475,757	+0.24(+0.26%)
Mar 26, 2015	91.54	92.39	91.54	91.88	1,305,546	-0.27(-0.30%)
Mar 25, 2015	92.68	93.31	92.16	92.16	1,418,988	-0.63(-0.68%)
Mar 24, 2015	93.43	93.89	92.78	92.78	1,250,309	-0.98(-1.05%)
Mar 23, 2015	94.01	94.72	93.77	93.77	2,957,914	+0.00(+0.00%)
Mar 20, 2015	93.84	94.26	93.66	93.77	4,558,340	-0.12(-0.12%)
Mar 19, 2015	94.71	95.02	93.67	93.88	1,882,188	-0.88(-0.93%)
Mar 18, 2015	93.57	95.19	93.02	94.77	1,888,624	+1.15(+1.23%)
Mar 17, 2015	93.60	94.00	93.07	93.62	1,511,672	-0.53(-0.56%)
Mar 16, 2015	92.61	94.28	92.40	94.15	1,533,290	+1.87(+2.02%)
Mar 13, 2015	92.93	93.05	91.79	92.28	1,601,047	-0.78(-0.84%)
Mar 12, 2015	92.10	93.16	92.01	93.06	1,092,341	+1.54(+1.69%)
Mar 11, 2015	90.93	91.81	90.93	91.52	1,064,763	+0.59(+0.64%)
Mar 10, 2015	92.29	92.50	90.93	90.93	1,365,970	-2.25(-2.41%)
Mar 09, 2015	92.62	93.46	92.43	93.18	965,503	+0.70(+0.76%)
Mar 06, 2015	93.39	93.99	92.33	92.48	1,787,750	-1.00(-1.07%)
Mar 05, 2015	92.99	93.60	92.84	93.48	1,001,416	+0.49(+0.52%)
Mar 04, 2015	93.94	94.01	92.78	92.99	1,556,501	-1.02(-1.08%)
Mar 03, 2015	94.02	94.53	93.64	94.01	1,382,396	-0.45(-0.47%)
Mar 02, 2015	94.15	94.70	93.82	94.45	1,501,124	+0.30(+0.32%)
Feb 27, 2015	94.98	95.06	94.14	94.15	1,629,628	-0.64(-0.67%)
Feb 26, 2015	94.24	94.87	94.11	94.79	1,312,146	+0.45(+0.48%)
Feb 25, 2015	94.18	94.91	94.18	94.34	1,417,821	-0.23(-0.24%)
Feb 24, 2015	93.70	94.72	93.58	94.57	1,703,971	+0.78(+0.84%)
Feb 23, 2015	94.34	94.41	93.44	93.78	1,590,062	-0.78(-0.82%)
Feb 20, 2015	93.80	94.75	93.30	94.56	1,504,146	+0.48(+0.51%)
Feb 19, 2015	93.73	94.38	93.49	94.08	929,944	+0.17(+0.18%)
Feb 18, 2015	94.07	94.14	93.36	93.91	1,047,936	-0.17(-0.18%)
Feb 17, 2015	93.78	94.44	93.27	94.07	1,486,855	+0.71(+0.76%)
Feb 13, 2015	92.89	93.36	93.36	93.36	736,819	+0.07(+0.08%)
Feb 12, 2015	92.93	93.37	92.75	93.29	983,773	+0.41(+0.44%)
Feb 11, 2015	92.47	93.16	92.22	92.87	944,553	+0.59(+0.64%)
Feb 10, 2015	93.32	93.32	92.19	92.29	1,469,416	-0.18(-0.20%)
Feb 09, 2015	92.55	92.96	92.26	92.47	1,041,043	-0.75(-0.81%)
Feb 06, 2015	93.74	94.01	93.06	93.22	1,566,740	-0.18(-0.19%)
Feb 05, 2015	91.86	93.62	91.58	93.40	1,674,926	+1.22(+1.33%)
Feb 04, 2015	91.55	92.74	91.20	92.18	1,827,190	+0.50(+0.55%)
Feb 03, 2015	90.88	91.72	90.45	91.68	1,526,403	+1.40(+1.56%)
Feb 02, 2015	89.11	90.38	88.56	90.27	2,089,859	+1.11(+1.25%)
Jan 30, 2015	90.17	90.55	89.08	89.16	2,649,321	-1.79(-1.97%)
Jan 29, 2015	90.50	91.01	89.55	90.95	1,797,541	+0.69(+0.76%)
Jan 28, 2015	92.52	93.23	90.19	90.27	2,433,822	-1.65(-1.80%)
Jan 27, 2015	92.83	92.88	91.91	91.92	1,934,208	-1.32(-1.42%)
Jan 26, 2015	92.90	93.50	92.45	93.24	1,431,188	+0.02(+0.02%)
Jan 23, 2015	93.73	93.91	93.00	93.22	1,307,326	-0.45(-0.48%)
Jan 22, 2015	92.23	93.80	91.47	93.68	2,228,372	+2.39(+2.61%)
Jan 21, 2015	91.11	91.73	90.47	91.29	1,456,411	+0.06(+0.06%)
Jan 20, 2015	92.61	92.80	90.71	91.23	1,687,020	-1.06(-1.15%)
Jan 16, 2015	90.56	92.35	90.56	92.29	1,776,109	+1.59(+1.76%)
Jan 15, 2015	91.23	91.87	90.50	90.69	1,630,327	-0.02(-0.03%)
Jan 14, 2015	88.78	91.50	88.78	90.72	2,109,838	-1.92(-2.07%)
Jan 13, 2015	93.44	94.34	92.20	92.64	1,956,197	+0.14(+0.15%)
Jan 12, 2015	93.48	94.00	92.14	92.49	1,467,373	-1.13(-1.21%)
Jan 09, 2015	94.63	95.00	93.49	93.63	1,633,489	-1.35(-1.42%)
Jan 08, 2015	94.14	95.18	93.98	94.97	1,633,215	+1.51(+1.62%)
Jan 07, 2015	92.99	93.54	92.38	93.46	1,901,416	+1.31(+1.42%)
Jan 06, 2015	93.37	93.49	91.74	92.15	2,141,643	-0.82(-0.88%)
Jan 05, 2015	94.73	94.73	92.71	92.97	1,857,170	-1.54(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Chubb Limited (NY: CB )

Historical Prices

Sections

Services

Wapakoneta Daily News