Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.057 5.102 5.029 5.048 426,431 -0.07(-1.41%)
Dec 29, 2022 5.048 5.165 4.993 5.120 502,069 +0.11(+2.16%)
Dec 28, 2022 5.120 5.129 4.993 5.011 567,247 -0.06(-1.25%)
Dec 27, 2022 5.066 5.129 5.011 5.075 442,230 +0.04(+0.72%)
Dec 23, 2022 4.993 5.066 4.957 5.038 488,380 +0.03(+0.54%)
Dec 22, 2022 4.957 5.011 4.885 5.011 458,363 +0.01(+0.18%)
Dec 21, 2022 5.011 5.088 4.998 5.002 526,935 +0.05(+1.09%)
Dec 20, 2022 4.894 5.011 4.849 4.948 412,539 +0.06(+1.29%)
Dec 19, 2022 4.957 5.029 4.822 4.885 702,667 -0.05(-0.92%)
Dec 16, 2022 4.840 4.948 4.840 4.930 1,096,208 +0.00(+0.00%)
Dec 15, 2022 4.984 4.993 4.903 4.930 685,047 -0.14(-2.67%)
Dec 14, 2022 5.048 5.109 5.011 5.066 557,646 +0.00(+0.00%)
Dec 13, 2022 5.192 5.282 5.038 5.066 1,219,280 -0.02(-0.36%)
Dec 12, 2022 5.102 5.102 5.029 5.084 774,385 -0.02(-0.35%)
Dec 09, 2022 5.183 5.287 5.093 5.102 891,464 -0.11(-2.08%)
Dec 08, 2022 5.273 5.273 5.070 5.210 906,158 -0.04(-0.69%)
Dec 07, 2022 5.219 5.291 5.174 5.246 1,148,650 -0.01(-0.17%)
Dec 06, 2022 5.057 5.255 5.038 5.255 1,264,672 +0.23(+4.49%)
Dec 05, 2022 5.038 5.093 4.998 5.029 502,761 -0.03(-0.54%)
Dec 02, 2022 5.038 5.111 4.939 5.057 557,869 +0.00(+0.00%)
Dec 01, 2022 5.102 5.138 5.007 5.057 812,875 +0.03(+0.54%)
Nov 30, 2022 5.057 5.057 4.840 5.029 1,044,863 -0.03(-0.54%)
Nov 29, 2022 4.957 5.084 4.930 5.057 688,427 +0.14(+2.75%)
Nov 28, 2022 4.912 4.966 4.858 4.921 661,497 -0.05(-0.91%)
Nov 25, 2022 4.975 5.011 4.921 4.966 278,237 +0.02(+0.36%)
Nov 23, 2022 4.822 4.948 4.813 4.948 516,462 +0.10(+2.14%)
Nov 22, 2022 4.835 4.889 4.769 4.844 692,792 +0.06(+1.30%)
Nov 21, 2022 4.729 4.782 4.666 4.782 566,851 +0.05(+1.13%)
Nov 18, 2022 4.809 4.818 4.711 4.729 660,514 -0.01(-0.19%)
Nov 17, 2022 4.586 4.737 4.586 4.737 446,739 +0.04(+0.95%)
Nov 16, 2022 4.853 4.867 4.657 4.693 653,531 -0.19(-3.83%)
Nov 15, 2022 4.782 4.967 4.733 4.880 999,095 +0.21(+4.58%)
Nov 14, 2022 4.987 4.987 4.648 4.666 925,383 -0.32(-6.43%)
Nov 11, 2022 4.987 5.089 4.916 4.987 919,975 -0.02(-0.36%)
Nov 10, 2022 4.827 5.107 4.818 5.005 961,281 +0.37(+7.87%)
Nov 09, 2022 4.782 4.782 4.533 4.640 1,238,114 -0.18(-3.70%)
Nov 08, 2022 4.453 4.933 4.417 4.818 1,608,995 +0.53(+12.47%)
Nov 07, 2022 4.185 4.310 4.185 4.283 919,622 +0.12(+2.78%)
Nov 04, 2022 4.132 4.230 4.105 4.168 909,307 +0.12(+2.86%)
Nov 03, 2022 4.034 4.070 3.967 4.052 778,165 -0.01(-0.22%)
Nov 02, 2022 4.150 4.052 4.061 991,266 -0.12(-2.77%)
Nov 01, 2022 4.168 4.212 4.132 4.176 942,442 +0.08(+1.96%)
Oct 31, 2022 4.168 4.176 4.096 4.096 1,048,636 -0.09(-2.13%)
Oct 28, 2022 4.087 4.203 4.079 4.185 877,459 +0.12(+2.84%)
Oct 27, 2022 4.105 4.266 4.025 4.070 1,645,130 -0.01(-0.22%)
Oct 26, 2022 4.052 4.168 3.989 4.079 984,079 +0.09(+2.23%)
Oct 25, 2022 3.847 4.007 3.829 3.989 1,141,931 +0.15(+3.94%)
Oct 24, 2022 3.856 3.883 3.802 3.838 943,178 +0.00(+0.00%)
Oct 21, 2022 3.865 3.896 3.829 3.838 752,161 -0.02(-0.46%)
Oct 20, 2022 3.927 3.940 3.820 3.856 723,567 -0.04(-1.14%)
Oct 19, 2022 4.070 4.079 3.811 3.900 946,997 -0.17(-4.16%)
Oct 18, 2022 4.141 4.221 4.061 4.070 795,049 +0.00(+0.00%)
Oct 17, 2022 4.168 4.203 4.043 4.070 771,571 -0.02(-0.44%)
Oct 14, 2022 4.194 4.238 4.043 4.087 953,657 -0.04(-1.08%)
Oct 13, 2022 3.900 4.194 3.900 4.132 1,582,307 -0.34(-7.57%)
Oct 12, 2022 4.524 4.533 4.408 4.470 805,198 -0.04(-0.99%)
Oct 11, 2022 4.497 4.584 4.444 4.515 652,566 +0.04(+0.80%)
Oct 10, 2022 4.453 4.533 4.408 4.479 603,774 +0.05(+1.21%)
Oct 07, 2022 4.586 4.595 4.417 4.426 967,950 -0.21(-4.61%)
Oct 06, 2022 4.666 4.684 4.577 4.640 415,669 -0.06(-1.33%)
Oct 05, 2022 4.675 4.711 4.577 4.702 712,736 -0.06(-1.31%)
Oct 04, 2022 4.595 4.764 4.595 4.764 885,131 +0.27(+5.94%)
Oct 03, 2022 4.461 4.586 4.350 4.497 1,054,798 +0.13(+3.06%)
Sep 30, 2022 4.461 4.497 4.363 4.363 617,949 -0.08(-1.80%)
Sep 29, 2022 4.524 4.533 4.404 4.444 649,142 -0.12(-2.73%)
Sep 28, 2022 4.506 4.622 4.453 4.568 589,945 +0.10(+2.19%)
Sep 27, 2022 4.542 4.613 4.444 4.470 671,637 -0.03(-0.59%)
Sep 26, 2022 4.550 4.622 4.479 4.497 820,139 -0.08(-1.75%)
Sep 23, 2022 4.666 4.684 4.488 4.577 1,082,084 -0.14(-3.02%)
Sep 22, 2022 4.791 4.835 4.720 4.720 533,182 -0.08(-1.67%)
Sep 21, 2022 4.907 4.933 4.800 4.800 559,202 -0.04(-0.74%)
Sep 20, 2022 4.916 4.916 4.800 4.835 719,180 -0.12(-2.51%)
Sep 19, 2022 4.800 4.960 4.791 4.960 1,137,618 +0.12(+2.39%)
Sep 16, 2022 4.729 4.844 4.657 4.844 2,024,572 +0.04(+0.93%)
Sep 15, 2022 4.773 4.862 4.760 4.800 932,256 +0.02(+0.37%)
Sep 14, 2022 4.925 4.925 4.737 4.782 919,914 -0.12(-2.54%)
Sep 13, 2022 5.103 5.120 4.871 4.907 704,043 -0.28(-5.33%)
Sep 12, 2022 5.245 5.250 5.138 5.183 596,223 +0.02(+0.34%)
Sep 09, 2022 5.014 5.165 5.014 5.165 982,809 +0.18(+3.57%)
Sep 08, 2022 4.996 5.005 4.911 4.987 546,599 -0.06(-1.23%)
Sep 07, 2022 4.987 5.085 4.942 5.049 690,970 +0.06(+1.25%)
Sep 06, 2022 5.120 5.201 4.920 4.987 766,695 -0.11(-2.10%)
Sep 02, 2022 5.281 5.293 5.085 5.094 901,199 -0.12(-2.22%)
Sep 01, 2022 5.245 5.245 5.174 5.209 673,473 -0.07(-1.35%)
Aug 31, 2022 5.432 5.447 5.263 5.281 829,958 -0.15(-2.79%)
Aug 30, 2022 5.557 5.592 5.414 5.432 538,299 -0.12(-2.24%)
Aug 29, 2022 5.566 5.601 5.526 5.557 428,714 -0.02(-0.32%)
Aug 26, 2022 5.824 5.842 5.566 5.575 784,181 -0.24(-4.13%)
Aug 25, 2022 5.770 5.833 5.713 5.815 772,760 +0.10(+1.79%)
Aug 24, 2022 5.783 5.792 5.686 5.713 711,769 -0.08(-1.37%)
Aug 23, 2022 5.739 5.817 5.739 5.792 520,720 +0.04(+0.77%)
Aug 22, 2022 5.880 5.915 5.730 5.748 623,022 -0.20(-3.40%)
Aug 19, 2022 6.065 6.065 5.924 5.950 632,131 -0.15(-2.45%)
Aug 18, 2022 6.021 6.122 5.959 6.100 812,869 +0.08(+1.32%)
Aug 17, 2022 6.117 6.153 6.003 6.021 878,630 -0.20(-3.25%)
Aug 16, 2022 6.188 6.232 6.135 6.223 693,795 +0.03(+0.43%)
Aug 15, 2022 6.126 6.223 6.100 6.197 549,474 +0.04(+0.72%)
Aug 12, 2022 6.082 6.162 6.060 6.153 694,248 +0.14(+2.34%)
Aug 11, 2022 5.915 6.073 5.915 6.012 672,892 +0.09(+1.49%)
Aug 10, 2022 5.862 5.963 5.792 5.924 824,369 +0.18(+3.22%)
Aug 09, 2022 5.862 5.902 5.677 5.739 1,326,590 -0.58(-9.19%)
Aug 08, 2022 6.338 6.390 6.311 6.320 472,223 +0.03(+0.42%)
Aug 05, 2022 6.223 6.302 6.206 6.294 362,355 +0.03(+0.42%)
Aug 04, 2022 6.294 6.364 6.232 6.267 487,298 -0.03(-0.42%)
Aug 03, 2022 6.258 6.338 6.219 6.294 394,697 +0.08(+1.27%)
Aug 02, 2022 6.311 6.355 6.197 6.214 428,682 -0.11(-1.67%)
Aug 01, 2022 6.250 6.390 6.201 6.320 494,942 +0.01(+0.14%)
Jul 29, 2022 6.320 6.320 6.219 6.311 714,541 +0.02(+0.28%)
Jul 28, 2022 6.355 6.390 6.272 6.294 587,661 -0.07(-1.11%)
Jul 27, 2022 6.232 6.408 6.219 6.364 444,602 +0.14(+2.26%)
Jul 26, 2022 6.179 6.250 6.139 6.223 347,382 +0.06(+1.00%)
Jul 25, 2022 6.206 6.254 6.135 6.162 408,410 +0.00(+0.00%)
Jul 22, 2022 6.267 6.302 6.109 6.162 456,014 -0.08(-1.27%)
Jul 21, 2022 6.232 6.241 6.144 6.241 307,794 -0.06(-0.98%)
Jul 20, 2022 6.214 6.320 6.197 6.302 409,595 +0.08(+1.27%)
Jul 19, 2022 5.994 6.241 5.994 6.223 422,556 +0.29(+4.90%)
Jul 18, 2022 5.897 5.994 5.897 5.933 493,491 +0.10(+1.66%)
Jul 15, 2022 5.809 5.880 5.677 5.836 538,403 +0.12(+2.16%)
Jul 14, 2022 5.721 5.721 5.629 5.713 508,313 -0.08(-1.37%)
Jul 13, 2022 5.783 5.814 5.677 5.792 510,079 -0.01(-0.15%)
Jul 12, 2022 5.774 5.915 5.739 5.801 535,973 +0.03(+0.46%)
Jul 11, 2022 5.765 5.809 5.739 5.774 520,495 +0.01(+0.15%)
Jul 08, 2022 5.757 5.831 5.695 5.765 531,028 +0.03(+0.46%)
Jul 07, 2022 5.651 5.774 5.651 5.739 706,339 +0.11(+1.87%)
Jul 06, 2022 5.739 5.801 5.598 5.633 451,759 -0.14(-2.44%)
Jul 05, 2022 5.739 5.818 5.598 5.774 739,304 -0.01(-0.15%)
Jul 01, 2022 5.748 5.813 5.669 5.783 499,902 +0.04(+0.61%)
Jun 30, 2022 5.721 5.774 5.651 5.748 449,513 -0.04(-0.61%)
Jun 29, 2022 5.950 5.985 5.757 5.783 505,307 -0.14(-2.38%)
Jun 28, 2022 6.117 6.188 5.915 5.924 423,916 -0.14(-2.32%)
Jun 27, 2022 6.029 6.126 5.994 6.065 604,814 +0.11(+1.77%)
Jun 24, 2022 5.924 6.087 5.906 5.959 973,656 +0.07(+1.20%)
Jun 23, 2022 5.897 5.977 5.845 5.889 483,689 -0.04(-0.74%)
Jun 22, 2022 5.889 6.047 5.880 5.933 1,056,644 +0.01(+0.15%)
Jun 21, 2022 5.845 5.985 5.805 5.924 893,592 +0.14(+2.44%)
Jun 17, 2022 5.713 5.809 5.642 5.783 1,031,457 +0.11(+1.86%)
Jun 16, 2022 5.853 5.889 5.642 5.677 1,055,821 -0.27(-4.59%)
Jun 15, 2022 5.915 6.047 5.904 5.950 730,125 +0.08(+1.35%)
Jun 14, 2022 5.871 5.977 5.809 5.871 708,385 -0.01(-0.15%)
Jun 13, 2022 6.153 6.153 5.858 5.880 913,700 -0.33(-5.25%)
Jun 10, 2022 6.294 6.355 6.188 6.206 703,921 -0.18(-2.76%)
Jun 09, 2022 6.399 6.448 6.351 6.382 490,480 -0.04(-0.68%)
Jun 08, 2022 6.514 6.514 6.417 6.426 632,182 -0.11(-1.62%)
Jun 07, 2022 6.399 6.562 6.395 6.531 675,206 +0.07(+1.09%)
Jun 06, 2022 6.470 6.527 6.390 6.461 593,309 +0.09(+1.38%)
Jun 03, 2022 6.364 6.443 6.338 6.373 569,427 +0.01(+0.14%)
Jun 02, 2022 6.329 6.399 6.302 6.364 741,932 +0.08(+1.26%)
Jun 01, 2022 6.575 6.593 6.267 6.285 1,187,285 -0.35(-5.30%)
May 31, 2022 6.549 6.654 6.399 6.637 1,785,321 +0.08(+1.21%)
May 27, 2022 6.487 6.610 6.487 6.558 392,168 +0.11(+1.64%)
May 26, 2022 6.364 6.492 6.311 6.452 499,636 +0.14(+2.16%)
May 25, 2022 6.246 6.359 6.220 6.316 637,422 +0.06(+0.97%)
May 24, 2022 6.176 6.263 6.106 6.255 664,460 +0.04(+0.70%)
May 23, 2022 6.246 6.316 6.176 6.211 476,679 +0.03(+0.56%)
May 20, 2022 6.359 6.368 6.115 6.176 613,701 -0.13(-2.07%)
May 19, 2022 6.298 6.385 6.259 6.307 560,433 -0.04(-0.69%)
May 18, 2022 6.559 6.612 6.316 6.350 590,721 -0.27(-4.08%)
May 17, 2022 6.507 6.629 6.507 6.620 641,837 +0.20(+3.12%)
May 16, 2022 6.359 6.463 6.324 6.420 665,558 +0.02(+0.27%)
May 13, 2022 6.289 6.472 6.268 6.403 684,006 +0.11(+1.80%)
May 12, 2022 6.185 6.316 6.111 6.289 1,088,284 +0.10(+1.69%)
May 11, 2022 6.246 6.337 6.167 6.185 773,388 +0.00(+0.00%)
May 10, 2022 6.281 6.350 6.072 6.185 978,832 -0.06(-0.98%)
May 09, 2022 6.141 6.316 6.137 6.246 1,414,376 +0.04(+0.70%)
May 06, 2022 6.316 6.368 6.150 6.202 985,776 -0.10(-1.66%)
May 05, 2022 6.272 6.355 6.172 6.307 1,253,209 -0.05(-0.82%)
May 04, 2022 6.202 6.411 6.202 6.359 952,975 +0.13(+2.10%)
May 03, 2022 6.255 6.324 6.211 6.228 747,871 +0.00(+0.00%)
May 02, 2022 6.403 6.455 6.146 6.228 990,792 -0.16(-2.46%)
Apr 29, 2022 6.568 6.603 6.350 6.385 999,566 -0.26(-3.93%)
Apr 28, 2022 6.568 6.721 6.438 6.647 829,800 +0.18(+2.83%)
Apr 27, 2022 6.603 6.663 6.307 6.464 900,585 -0.17(-2.62%)
Apr 26, 2022 6.725 6.790 6.620 6.638 624,548 -0.18(-2.68%)
Apr 25, 2022 6.777 6.843 6.629 6.821 830,385 +0.03(+0.51%)
Apr 22, 2022 6.847 6.861 6.764 6.786 363,395 -0.06(-0.89%)
Apr 21, 2022 6.856 6.973 6.821 6.847 651,867 +0.05(+0.77%)
Apr 20, 2022 6.838 6.908 6.760 6.795 341,015 +0.03(+0.39%)
Apr 19, 2022 6.647 6.830 6.647 6.769 389,872 +0.18(+2.78%)
Apr 18, 2022 6.690 6.747 6.542 6.586 675,685 -0.10(-1.56%)
Apr 14, 2022 6.742 6.848 6.681 6.690 681,551 -0.02(-0.26%)
Apr 13, 2022 6.725 6.777 6.681 6.708 670,362 +0.00(+0.00%)
Apr 12, 2022 6.742 6.856 6.699 6.708 691,499 -0.01(-0.13%)
Apr 11, 2022 6.786 6.925 6.690 6.716 433,100 -0.03(-0.52%)
Apr 08, 2022 6.681 6.803 6.638 6.751 498,692 +0.07(+1.04%)
Apr 07, 2022 6.882 6.882 6.673 6.681 534,622 -0.20(-2.91%)
Apr 06, 2022 6.856 6.912 6.708 6.882 760,021 +0.03(+0.38%)
Apr 05, 2022 7.004 7.104 6.847 6.856 547,345 -0.16(-2.24%)
Apr 04, 2022 7.012 7.021 6.838 7.012 526,665 +0.01(+0.12%)
Apr 01, 2022 7.004 7.017 6.873 7.004 1,197,656 +0.03(+0.50%)
Mar 31, 2022 7.117 7.152 6.934 6.969 668,249 -0.15(-2.08%)
Mar 30, 2022 7.248 7.291 7.108 7.117 634,211 -0.15(-2.04%)
Mar 29, 2022 7.213 7.300 7.178 7.265 506,987 +0.13(+1.83%)
Mar 28, 2022 7.117 7.143 7.017 7.134 454,596 +0.00(+0.00%)
Mar 25, 2022 7.126 7.217 7.100 7.134 433,052 +0.00(+0.00%)
Mar 24, 2022 7.117 7.191 7.003 7.134 737,304 +0.06(+0.86%)
Mar 23, 2022 7.221 7.248 7.056 7.073 625,478 -0.16(-2.17%)
Mar 22, 2022 7.343 7.404 7.208 7.230 741,057 -0.06(-0.84%)
Mar 21, 2022 7.230 7.370 7.226 7.291 453,395 +0.05(+0.72%)
Mar 18, 2022 7.265 7.300 7.187 7.239 1,218,009 -0.03(-0.48%)
Mar 17, 2022 7.230 7.304 7.169 7.274 377,375 -0.02(-0.30%)
Mar 16, 2022 7.183 7.330 7.157 7.296 857,487 +0.16(+2.30%)
Mar 15, 2022 7.157 7.226 7.045 7.131 403,640 -0.01(-0.12%)
Mar 14, 2022 7.244 7.252 7.080 7.140 529,304 -0.02(-0.24%)
Mar 11, 2022 7.252 7.278 7.140 7.157 565,723 -0.03(-0.36%)
Mar 10, 2022 7.140 7.261 7.080 7.183 626,171 -0.09(-1.19%)
Mar 09, 2022 7.339 7.368 7.235 7.270 569,076 +0.08(+1.08%)
Mar 08, 2022 7.209 7.382 7.123 7.192 685,714 +0.04(+0.60%)
Mar 07, 2022 7.468 7.468 7.149 7.149 1,010,017 -0.30(-4.06%)
Mar 04, 2022 7.408 7.555 7.373 7.451 469,037 -0.10(-1.37%)
Mar 03, 2022 7.391 7.576 7.347 7.555 776,745 +0.19(+2.58%)
Mar 02, 2022 7.166 7.451 7.149 7.365 1,071,364 +0.23(+3.27%)
Mar 01, 2022 7.416 7.416 6.980 7.131 1,564,369 -0.29(-3.95%)
Feb 28, 2022 7.416 7.516 7.347 7.425 732,635 -0.10(-1.38%)
Feb 25, 2022 7.313 7.576 7.356 7.529 864,894 +0.22(+3.07%)
Feb 24, 2022 7.339 7.416 7.097 7.304 1,057,925 -0.12(-1.63%)
Feb 23, 2022 7.529 7.555 7.391 7.425 780,509 -0.06(-0.81%)
Feb 22, 2022 7.684 7.727 7.451 7.485 863,172 -0.26(-3.34%)
Feb 18, 2022 7.745 0 +0.07(+0.90%)
Feb 17, 2022 7.529 7.701 7.469 7.675 1,217,517 +0.06(+0.79%)
Feb 16, 2022 7.468 7.710 7.339 7.615 1,165,348 +0.35(+4.75%)
Feb 15, 2022 7.131 7.296 7.101 7.270 693,055 +0.24(+3.44%)
Feb 14, 2022 6.959 7.062 6.920 7.028 639,905 +0.05(+0.74%)
Feb 11, 2022 6.881 7.088 6.847 6.976 524,690 +0.13(+1.89%)
Feb 10, 2022 6.890 6.993 6.790 6.847 691,765 -0.11(-1.61%)
Feb 09, 2022 7.019 7.088 6.933 6.959 599,005 -0.04(-0.62%)
Feb 08, 2022 6.898 7.002 6.885 7.002 596,555 +0.12(+1.76%)
Feb 07, 2022 6.907 6.950 6.847 6.881 344,390 -0.03(-0.37%)
Feb 04, 2022 6.847 6.950 6.713 6.907 496,681 -0.01(-0.12%)
Feb 03, 2022 6.907 6.864 6.916 407,953 -0.02(-0.25%)
Feb 02, 2022 7.054 7.101 6.907 6.933 463,610 -0.10(-1.47%)
Feb 01, 2022 7.028 7.080 6.916 7.037 521,565 +0.01(+0.12%)
Jan 31, 2022 6.877 7.032 7.028 952,662 +0.16(+2.39%)
Jan 28, 2022 6.907 6.907 6.734 6.864 721,693 +0.01(+0.13%)
Jan 27, 2022 7.106 7.244 6.847 6.855 437,131 -0.20(-2.82%)
Jan 26, 2022 7.226 7.261 6.916 7.054 665,320 -0.08(-1.09%)
Jan 25, 2022 7.002 7.166 6.868 7.131 580,247 +0.04(+0.61%)
Jan 24, 2022 6.855 7.106 6.795 7.088 677,969 +0.20(+2.88%)
Jan 21, 2022 6.898 7.037 6.829 6.890 563,252 -0.03(-0.37%)
Jan 20, 2022 7.226 7.260 6.881 6.916 536,997 -0.31(-4.30%)
Jan 19, 2022 7.235 7.313 7.106 7.226 463,064 +0.01(+0.12%)
Jan 18, 2022 7.330 7.365 7.183 7.218 455,915 -0.13(-1.76%)
Jan 14, 2022 7.347 0 +0.22(+3.15%)
Jan 13, 2022 7.037 7.153 6.976 7.123 572,501 +0.14(+1.98%)
Jan 12, 2022 7.114 7.114 6.967 6.985 504,438 -0.08(-1.10%)
Jan 11, 2022 7.097 7.097 7.028 7.062 491,748 -0.03(-0.37%)
Jan 10, 2022 7.149 7.183 7.045 7.088 382,070 -0.08(-1.08%)
Jan 07, 2022 7.218 7.261 7.114 7.166 324,138 -0.07(-0.95%)
Jan 06, 2022 7.270 7.356 7.183 7.235 318,913 -0.03(-0.47%)
Jan 05, 2022 7.270 7.399 7.244 7.270 401,260 +0.05(+0.72%)
Jan 04, 2022 7.226 7.356 7.209 7.218 440,136 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.