Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Pharmaceuticals Inc (NQ: PMVP )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.150 2.150 2.100 2.120 236,852 -0.01(-0.47%)
May 21, 2024 2.200 2.200 2.110 2.130 174,585 -0.08(-3.62%)
May 20, 2024 2.090 2.215 2.090 2.210 390,054 +0.11(+5.24%)
May 17, 2024 2.160 2.160 2.070 2.100 206,213 -0.05(-2.33%)
May 16, 2024 2.180 2.205 2.120 2.150 1,024,309 -0.01(-0.46%)
May 15, 2024 2.160 2.230 2.115 2.160 398,568 +0.02(+0.93%)
May 14, 2024 2.140 2.210 2.050 2.140 330,842 +0.01(+0.47%)
May 13, 2024 2.160 2.260 2.100 2.130 565,262 +0.09(+4.41%)
May 10, 2024 2.110 2.160 1.975 2.040 311,504 -0.06(-2.86%)
May 09, 2024 2.130 2.140 2.045 2.100 261,934 -0.06(-2.78%)
May 08, 2024 2.170 2.250 2.110 2.160 735,927 -0.02(-0.92%)
May 07, 2024 2.080 2.210 2.065 2.180 743,654 +0.08(+3.81%)
May 06, 2024 2.020 2.190 1.958 2.100 1,436,002 +0.11(+5.53%)
May 03, 2024 1.920 2.010 1.890 1.990 1,272,571 +0.12(+6.42%)
May 02, 2024 1.870 1.915 1.830 1.870 292,245 +0.01(+0.54%)
May 01, 2024 1.810 1.880 1.805 1.860 426,664 +0.06(+3.33%)
Apr 30, 2024 1.760 1.830 1.725 1.800 217,658 +0.03(+1.69%)
Apr 29, 2024 1.760 1.840 1.750 1.770 263,319 +0.02(+1.14%)
Apr 26, 2024 1.720 1.770 1.690 1.750 336,037 +0.04(+2.34%)
Apr 25, 2024 1.670 1.720 1.655 1.710 348,250 +0.02(+1.18%)
Apr 24, 2024 1.800 1.800 1.690 1.690 201,882 -0.11(-6.37%)
Apr 23, 2024 1.730 1.850 1.710 1.805 371,068 +0.07(+4.34%)
Apr 22, 2024 1.620 1.755 1.600 1.730 538,724 +0.12(+7.45%)
Apr 19, 2024 1.600 1.655 1.580 1.610 479,633 -0.01(-0.62%)
Apr 18, 2024 1.640 1.660 1.580 1.620 464,028 +0.01(+0.62%)
Apr 17, 2024 1.600 1.660 1.600 1.610 277,479 +0.01(+0.63%)
Apr 16, 2024 1.600 1.645 1.570 1.600 330,778 -0.03(-2.14%)
Apr 15, 2024 1.810 1.810 1.610 1.635 585,871 -0.16(-8.66%)
Apr 12, 2024 1.660 1.820 1.640 1.790 1,703,346 +0.21(+13.29%)
Apr 11, 2024 1.530 1.600 1.520 1.580 255,904 +0.07(+4.64%)
Apr 10, 2024 1.540 1.575 1.490 1.510 411,443 -0.07(-4.43%)
Apr 09, 2024 1.560 1.605 1.520 1.580 355,988 +0.02(+1.28%)
Apr 08, 2024 1.610 1.615 1.510 1.560 519,078 -0.04(-2.50%)
Apr 05, 2024 1.600 1.620 1.560 1.600 297,378 +0.00(+0.00%)
Apr 04, 2024 1.720 1.730 1.570 1.600 649,955 -0.10(-5.88%)
Apr 03, 2024 1.760 1.810 1.680 1.700 577,838 -0.09(-5.03%)
Apr 02, 2024 1.750 1.840 1.740 1.790 285,942 +0.01(+0.56%)
Apr 01, 2024 1.700 1.790 1.625 1.780 460,090 +0.08(+4.71%)
Mar 28, 2024 1.650 1.710 1.640 1.700 643,441 +0.05(+3.03%)
Mar 27, 2024 1.640 1.715 1.580 1.650 889,073 -0.01(-0.60%)
Mar 26, 2024 1.720 1.740 1.645 1.660 502,747 -0.04(-2.35%)
Mar 25, 2024 1.700 1.760 1.700 1.700 676,952 +0.01(+0.59%)
Mar 22, 2024 1.710 1.710 1.640 1.690 553,729 -0.03(-1.74%)
Mar 21, 2024 1.700 1.790 1.700 1.720 318,168 +0.05(+2.99%)
Mar 20, 2024 1.670 1.710 1.600 1.670 572,776 -0.02(-1.18%)
Mar 19, 2024 1.770 1.790 1.670 1.690 768,086 +0.02(+1.20%)
Mar 18, 2024 1.760 1.810 1.670 1.670 372,262 -0.09(-5.11%)
Mar 15, 2024 1.650 1.770 1.640 1.760 963,943 +0.11(+6.67%)
Mar 14, 2024 1.620 1.710 1.615 1.650 582,922 +0.05(+3.12%)
Mar 13, 2024 1.670 1.730 1.600 1.600 564,162 -0.05(-3.03%)
Mar 12, 2024 1.640 1.670 1.500 1.650 1,999,479 +0.02(+1.23%)
Mar 11, 2024 1.700 1.730 1.620 1.630 982,048 -0.07(-4.12%)
Mar 08, 2024 1.870 1.880 1.630 1.700 1,157,644 -0.16(-8.60%)
Mar 07, 2024 1.950 1.950 1.840 1.860 917,396 -0.07(-3.63%)
Mar 06, 2024 1.890 1.940 1.840 1.930 274,201 +0.05(+2.66%)
Mar 05, 2024 1.870 1.910 1.810 1.880 425,225 +0.01(+0.53%)
Mar 04, 2024 1.900 1.900 1.805 1.870 575,004 -0.00(-0.27%)
Mar 01, 2024 1.800 2.110 1.800 1.875 839,381 +0.02(+1.35%)
Feb 29, 2024 1.860 1.905 1.770 1.850 356,437 +0.04(+2.21%)
Feb 28, 2024 1.910 1.910 1.790 1.810 383,216 -0.07(-3.72%)
Feb 27, 2024 1.810 1.925 1.780 1.880 388,319 +0.08(+4.44%)
Feb 26, 2024 1.700 1.825 1.670 1.800 586,504 +0.13(+7.78%)
Feb 23, 2024 1.730 1.760 1.650 1.670 383,514 -0.06(-3.47%)
Feb 22, 2024 1.670 1.765 1.650 1.730 345,203 +0.04(+2.37%)
Feb 21, 2024 1.600 1.700 1.585 1.690 397,789 +0.09(+5.62%)
Feb 20, 2024 1.560 1.610 1.520 1.600 324,560 +0.06(+3.90%)
Feb 16, 2024 1.530 1.560 1.495 1.540 328,936 +0.01(+0.65%)
Feb 15, 2024 1.550 1.595 1.520 1.530 390,069 +0.02(+1.32%)
Feb 14, 2024 1.540 1.545 1.460 1.510 1,735,026 -0.01(-0.66%)
Feb 13, 2024 1.600 1.620 1.500 1.520 664,319 -0.15(-8.98%)
Feb 12, 2024 1.680 1.715 1.570 1.670 1,027,256 -0.01(-0.60%)
Feb 09, 2024 1.700 1.730 1.655 1.680 808,226 -0.01(-0.59%)
Feb 08, 2024 1.710 1.770 1.660 1.690 597,338 -0.02(-1.17%)
Feb 07, 2024 1.750 1.750 1.660 1.710 475,213 -0.04(-2.01%)
Feb 06, 2024 1.720 1.765 1.655 1.745 225,087 -0.00(-0.29%)
Feb 05, 2024 1.770 1.770 1.660 1.750 282,782 -0.03(-1.69%)
Feb 02, 2024 1.770 1.800 1.710 1.780 282,890 -0.01(-0.56%)
Feb 01, 2024 1.790 1.850 1.740 1.790 500,250 +0.03(+1.70%)
Jan 31, 2024 1.780 1.830 1.730 1.760 448,172 -0.05(-2.76%)
Jan 30, 2024 1.840 1.860 1.710 1.810 436,970 -0.05(-2.69%)
Jan 29, 2024 1.740 1.860 1.665 1.860 537,830 +0.16(+9.41%)
Jan 26, 2024 1.740 1.770 1.640 1.700 290,609 -0.02(-1.16%)
Jan 25, 2024 1.730 1.790 1.620 1.720 231,063 +0.02(+1.18%)
Jan 24, 2024 1.760 1.950 1.655 1.700 689,842 +0.00(+0.00%)
Jan 23, 2024 1.600 1.735 1.600 1.700 735,108 +0.08(+4.94%)
Jan 22, 2024 1.700 1.700 1.530 1.620 591,528 +0.01(+0.62%)
Jan 19, 2024 1.830 1.830 1.515 1.610 721,372 -0.19(-10.56%)
Jan 18, 2024 1.910 1.920 1.790 1.800 239,773 -0.11(-5.76%)
Jan 17, 2024 1.990 1.990 1.810 1.910 392,300 -0.12(-5.91%)
Jan 16, 2024 2.230 2.225 2.000 2.030 331,992 -0.22(-9.78%)
Jan 12, 2024 2.420 2.560 2.230 2.250 300,463 -0.12(-4.86%)
Jan 11, 2024 2.540 2.540 2.350 2.365 271,997 -0.19(-7.62%)
Jan 10, 2024 2.600 2.720 2.510 2.560 273,412 -0.04(-1.54%)
Jan 09, 2024 2.800 2.800 2.575 2.600 273,074 -0.18(-6.47%)
Jan 08, 2024 2.670 2.790 2.530 2.780 460,682 +0.09(+3.35%)
Jan 05, 2024 2.820 2.820 2.660 2.690 296,183 -0.17(-5.94%)
Jan 04, 2024 2.970 2.980 2.790 2.860 251,016 -0.10(-3.38%)
Jan 03, 2024 3.120 3.190 2.910 2.960 346,941 -0.16(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.