Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 30, 2019 0.9300 0.9300 0.9000 0.9000 1,867,412 -0.04(-4.26%)
Dec 27, 2019 0.9600 0.9600 0.9200 0.9400 1,700,190 -0.01(-1.05%)
Dec 24, 2019 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 23, 2019 0.9000 0.9800 0.8800 0.9600 2,895,042 +0.04(+4.35%)
Dec 20, 2019 0.9100 0.9300 0.9000 0.9200 1,121,360 +0.04(+4.55%)
Dec 19, 2019 0.8600 0.9200 0.8600 0.8800 4,403,462 +0.04(+4.76%)
Dec 18, 2019 0.8400 0.8400 0.8100 0.8400 829,452 +0.00(+0.00%)
Dec 17, 2019 0.8400 0.8500 0.8000 0.8400 2,045,152 +0.01(+1.20%)
Dec 16, 2019 0.8400 0.8500 0.8100 0.8300 1,341,578 +0.00(+0.00%)
Dec 13, 2019 0.8100 0.8500 0.8100 0.8300 1,681,645 +0.02(+2.47%)
Dec 12, 2019 0.8000 0.8100 0.7900 0.8100 921,702 +0.03(+3.85%)
Dec 11, 2019 0.7900 0.8100 0.7600 0.7800 2,079,846 -0.03(-3.70%)
Dec 10, 2019 0.8300 0.8400 0.7800 0.8100 1,962,779 -0.02(-2.41%)
Dec 09, 2019 0.8400 0.8800 0.7900 0.8300 5,305,870 +0.04(+5.06%)
Dec 06, 2019 0.7100 0.8000 0.7100 0.7900 3,794,657 +0.08(+11.27%)
Dec 05, 2019 0.7100 0.7400 0.7100 0.7100 1,236,728 +0.00(+0.00%)
Dec 04, 2019 0.7200 0.7300 0.6800 0.7100 862,309 -0.02(-2.74%)
Dec 03, 2019 0.7100 0.7400 0.7000 0.7300 3,376,528 +0.05(+7.35%)
Dec 02, 2019 0.6500 0.7000 0.6200 0.6800 1,710,967 +0.02(+3.03%)
Nov 29, 2019 0.6200 0.6800 0.5800 0.6600 3,247,094 +0.04(+6.45%)
Nov 28, 2019 0.6500 0.6800 0.6200 0.6200 986,969 -0.02(-3.13%)
Nov 27, 2019 0.5900 0.6500 0.5800 0.6400 2,289,247 +0.06(+10.34%)
Nov 26, 2019 0.6000 0.6000 0.5600 0.5800 1,270,274 -0.02(-3.33%)
Nov 25, 2019 0.6100 0.6200 0.5800 0.6000 1,030,057 +0.01(+1.69%)
Nov 22, 2019 0.5400 0.6100 0.5300 0.5900 3,151,874 +0.08(+15.69%)
Nov 21, 2019 0.5900 0.5900 0.5000 0.5100 4,473,472 -0.09(-15.00%)
Nov 20, 2019 0.5900 0.6000 0.5700 0.6000 779,926 +0.01(+1.69%)
Nov 19, 2019 0.6000 0.6000 0.5600 0.5900 1,534,706 +0.00(+0.00%)
Nov 18, 2019 0.6100 0.6200 0.5800 0.5900 1,380,564 -0.01(-1.67%)
Nov 15, 2019 0.6300 0.6600 0.6000 0.6000 2,303,883 -0.01(-1.64%)
Nov 14, 2019 0.5900 0.6300 0.5900 0.6100 2,248,338 +0.04(+7.02%)
Nov 13, 2019 0.6100 0.6100 0.5600 0.5700 1,068,085 -0.02(-3.39%)
Nov 12, 2019 0.6400 0.6400 0.5800 0.5900 2,106,349 -0.05(-7.81%)
Nov 11, 2019 0.6000 0.6500 0.5600 0.6400 1,589,095 +0.05(+8.47%)
Nov 08, 2019 0.6100 0.6200 0.5500 0.5900 2,775,356 -0.02(-3.28%)
Nov 07, 2019 0.6900 0.7100 0.5500 0.6100 3,585,241 -0.11(-15.28%)
Nov 06, 2019 0.6700 0.7400 0.6600 0.7200 2,193,436 +0.05(+7.46%)
Nov 05, 2019 0.6800 0.6800 0.6300 0.6700 1,987,782 -0.01(-1.47%)
Nov 04, 2019 0.6800 0.7400 0.6700 0.6800 2,927,658 +0.00(+0.00%)
Nov 01, 2019 0.6000 0.7000 0.6000 0.6800 2,361,143 +0.07(+11.48%)
Oct 31, 2019 0.5800 0.6200 0.5800 0.6100 1,646,448 +0.03(+5.17%)
Oct 30, 2019 0.5500 0.5900 0.5400 0.5800 1,592,357 +0.05(+9.43%)
Oct 29, 2019 0.5800 0.6400 0.5200 0.5300 2,843,160 -0.06(-10.17%)
Oct 28, 2019 0.5100 0.6000 0.5000 0.5900 4,314,178 +0.09(+18.00%)
Oct 25, 2019 0.4500 0.5000 0.4300 0.5000 2,413,648 +0.05(+11.11%)
Oct 24, 2019 0.4600 0.4700 0.4500 0.4500 986,620 -0.02(-4.26%)
Oct 23, 2019 0.4400 0.4800 0.4300 0.4700 3,082,811 +0.03(+6.82%)
Oct 22, 2019 0.4500 0.4600 0.4100 0.4400 4,403,228 +0.06(+15.79%)
Oct 21, 2019 0.3600 0.3800 0.3600 0.3800 336,220 +0.03(+8.57%)
Oct 18, 2019 0.3500 0.3900 0.3500 0.3500 751,640 +0.00(+0.00%)
Oct 17, 2019 0.3400 0.3500 0.3400 0.3500 187,718 +0.00(+0.00%)
Oct 16, 2019 0.3600 0.3600 0.3500 0.3500 367,300 -0.01(-2.78%)
Oct 15, 2019 0.3600 0.3600 0.3600 0.3600 555,445 +0.01(+2.86%)
Oct 11, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 10, 2019 0.3300 0.3400 0.3200 0.3200 343,317 -0.01(-3.03%)
Oct 09, 2019 0.3400 0.3600 0.3300 0.3300 818,237 -0.01(-2.94%)
Oct 08, 2019 0.3400 0.3400 0.3300 0.3400 133,950 +0.00(+0.00%)
Oct 07, 2019 0.3400 0.3400 0.3300 0.3400 320,828 +0.00(+0.00%)
Oct 04, 2019 0.3400 0.3400 0.3300 0.3400 78,234 +0.00(+0.00%)
Oct 03, 2019 0.3300 0.3400 0.3300 0.3400 438,489 +0.01(+3.03%)
Oct 02, 2019 0.3300 0.3300 0.3100 0.3300 645,500 +0.01(+3.13%)
Oct 01, 2019 0.3100 0.3300 0.3100 0.3200 399,239 +0.00(+0.00%)
Sep 30, 2019 0.3400 0.3400 0.3200 0.3200 1,315,433 -0.02(-5.88%)
Sep 27, 2019 0.3500 0.3500 0.3400 0.3400 345,677 -0.01(-2.86%)
Sep 26, 2019 0.3600 0.3700 0.3400 0.3500 390,654 -0.01(-2.78%)
Sep 25, 2019 0.3700 0.3700 0.3600 0.3600 180,372 -0.02(-5.26%)
Sep 24, 2019 0.3800 0.3800 0.3600 0.3800 491,181 +0.00(+0.00%)
Sep 23, 2019 0.3600 0.3900 0.3500 0.3800 708,839 +0.03(+8.57%)
Sep 20, 2019 0.3400 0.3600 0.3400 0.3500 513,131 +0.01(+2.94%)
Sep 19, 2019 0.3500 0.3500 0.3300 0.3400 457,481 -0.01(-2.86%)
Sep 18, 2019 0.3600 0.3600 0.3400 0.3500 246,313 +0.00(+0.00%)
Sep 17, 2019 0.3800 0.3800 0.3400 0.3500 790,252 -0.02(-5.41%)
Sep 16, 2019 0.3600 0.3800 0.3600 0.3700 425,821 +0.01(+2.78%)
Sep 13, 2019 0.3900 0.3900 0.3600 0.3600 751,650 -0.03(-7.69%)
Sep 12, 2019 0.3900 0.4000 0.3800 0.3900 256,325 +0.01(+2.63%)
Sep 11, 2019 0.3400 0.3900 0.3400 0.3800 1,659,403 +0.05(+15.15%)
Sep 10, 2019 0.3600 0.3600 0.3300 0.3300 667,870 -0.03(-8.33%)
Sep 09, 2019 0.3700 0.3800 0.3400 0.3600 1,079,443 -0.01(-2.70%)
Sep 06, 2019 0.3700 0.3800 0.3700 0.3700 662,967 +0.00(+0.00%)
Sep 05, 2019 0.3800 0.3900 0.3600 0.3700 786,535 -0.02(-5.13%)
Sep 04, 2019 0.3800 0.4000 0.3800 0.3900 223,477 -0.01(-2.50%)
Sep 03, 2019 0.4100 0.4100 0.3900 0.4000 865,537 -0.01(-2.44%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4200 0.4000 0.4000 764,688 -0.02(-4.76%)
Aug 28, 2019 0.4200 0.4200 0.4100 0.4200 254,243 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4100 0.4200 750,093 -0.01(-2.33%)
Aug 26, 2019 0.4200 0.4300 0.4200 0.4300 261,993 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4200 556,725 +0.01(+2.44%)
Aug 22, 2019 0.4300 0.4300 0.4100 0.4100 435,900 -0.02(-4.65%)
Aug 21, 2019 0.4200 0.4300 0.4100 0.4300 296,084 +0.01(+2.38%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4200 197,099 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4200 0.4200 179,104 -0.01(-2.33%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 279,905 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4200 0.4300 500,089 +0.01(+2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 417,347 +0.00(+0.00%)
Aug 13, 2019 0.4400 0.4400 0.4200 0.4200 275,494 -0.02(-4.55%)
Aug 12, 2019 0.4300 0.4400 0.4200 0.4400 626,389 +0.01(+2.33%)
Aug 09, 2019 0.4500 0.4500 0.4200 0.4300 599,450 -0.01(-2.27%)
Aug 08, 2019 0.4500 0.4600 0.4400 0.4400 735,804 -0.02(-4.35%)
Aug 07, 2019 0.4700 0.4900 0.4500 0.4600 1,684,207 -0.01(-2.13%)
Aug 06, 2019 0.4600 0.4800 0.4500 0.4700 1,411,826 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Aug 01, 2019 0.4200 0.4300 0.4000 0.4300 499,018 +0.02(+4.88%)
Jul 31, 2019 0.4400 0.4400 0.4100 0.4100 872,541 -0.03(-6.82%)
Jul 30, 2019 0.4000 0.4400 0.4000 0.4400 1,488,209 +0.04(+10.00%)
Jul 29, 2019 0.3900 0.4000 0.3900 0.4000 326,557 +0.00(+0.00%)
Jul 26, 2019 0.3900 0.4000 0.3900 0.4000 690,952 +0.01(+2.56%)
Jul 25, 2019 0.3800 0.4100 0.3700 0.3900 2,013,682 +0.00(+0.00%)
Jul 24, 2019 0.4000 0.4000 0.3800 0.3900 1,440,870 -0.01(-2.50%)
Jul 23, 2019 0.4200 0.4200 0.4000 0.4000 508,054 -0.01(-2.44%)
Jul 22, 2019 0.4400 0.4400 0.4100 0.4100 983,308 -0.01(-2.38%)
Jul 19, 2019 0.4100 0.4200 0.3900 0.4200 1,331,811 +0.01(+2.44%)
Jul 18, 2019 0.4100 0.4100 0.3900 0.4100 651,426 -0.01(-2.38%)
Jul 17, 2019 0.4200 0.4400 0.4100 0.4200 1,468,912 +0.00(+0.00%)
Jul 16, 2019 0.4200 0.4300 0.4200 0.4200 240,331 +0.00(+0.00%)
Jul 15, 2019 0.4300 0.4300 0.4100 0.4200 787,053 -0.01(-2.33%)
Jul 12, 2019 0.4100 0.4400 0.4100 0.4300 1,222,674 +0.02(+4.88%)
Jul 11, 2019 0.4100 0.4200 0.4100 0.4100 306,238 +0.00(+0.00%)
Jul 10, 2019 0.4200 0.4200 0.4000 0.4100 1,287,782 -0.01(-2.38%)
Jul 09, 2019 0.4200 0.4400 0.4100 0.4200 1,671,497 +0.00(+0.00%)
Jul 08, 2019 0.4200 0.4200 0.4100 0.4200 577,583 +0.00(+0.00%)
Jul 05, 2019 0.3700 0.4200 0.3700 0.4200 1,336,419 +0.04(+10.53%)
Jul 04, 2019 0.4000 0.4000 0.3800 0.3800 497,971 -0.01(-2.56%)
Jul 03, 2019 0.4200 0.4300 0.3900 0.3900 1,694,866 -0.02(-4.88%)
Jul 02, 2019 0.3900 0.4200 0.3800 0.4100 2,303,357 +0.03(+7.89%)
Jun 28, 2019 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Jun 27, 2019 0.3700 0.3700 0.3600 0.3600 572,190 -0.01(-2.70%)
Jun 26, 2019 0.3600 0.3700 0.3500 0.3700 611,111 +0.01(+2.78%)
Jun 25, 2019 0.3500 0.3800 0.3500 0.3600 2,161,301 +0.02(+5.88%)
Jun 24, 2019 0.3500 0.3600 0.3300 0.3400 2,149,127 +0.00(+0.00%)
Jun 21, 2019 0.3300 0.3400 0.3300 0.3400 328,465 +0.01(+3.03%)
Jun 20, 2019 0.3200 0.3400 0.3200 0.3300 1,349,573 +0.02(+6.45%)
Jun 19, 2019 0.3100 0.3200 0.3000 0.3100 943,509 +0.00(+0.00%)
Jun 18, 2019 0.3400 0.3400 0.3100 0.3100 746,550 -0.03(-8.82%)
Jun 17, 2019 0.3400 0.3500 0.3300 0.3400 182,344 +0.00(+0.00%)
Jun 14, 2019 0.3300 0.3400 0.3200 0.3400 826,719 +0.02(+6.25%)
Jun 13, 2019 0.3300 0.3400 0.3200 0.3200 312,835 -0.01(-3.03%)
Jun 12, 2019 0.3500 0.3500 0.3300 0.3300 517,251 -0.01(-2.94%)
Jun 11, 2019 0.3600 0.3600 0.3400 0.3400 370,040 -0.01(-2.86%)
Jun 10, 2019 0.3300 0.3500 0.3300 0.3500 652,623 +0.02(+6.06%)
Jun 07, 2019 0.3100 0.3400 0.3100 0.3300 540,812 +0.02(+6.45%)
Jun 06, 2019 0.3000 0.3200 0.3000 0.3100 687,195 +0.01(+3.33%)
Jun 05, 2019 0.3100 0.3100 0.3000 0.3000 310,591 +0.00(+0.00%)
Jun 04, 2019 0.3100 0.3100 0.3000 0.3000 478,918 -0.01(-3.23%)
Jun 03, 2019 0.3100 0.3200 0.3000 0.3100 518,636 +0.00(+0.00%)
May 31, 2019 0.3100 0.3200 0.3000 0.3100 665,046 +0.00(+0.00%)
May 30, 2019 0.3200 0.3300 0.3100 0.3100 479,539 -0.01(-3.13%)
May 29, 2019 0.3300 0.3400 0.3100 0.3200 556,015 -0.01(-3.03%)
May 28, 2019 0.3600 0.3600 0.3200 0.3300 1,105,422 -0.01(-2.94%)
May 27, 2019 0.3100 0.3400 0.3100 0.3400 1,254,904 +0.04(+13.33%)
May 24, 2019 0.3000 0.3100 0.2900 0.3000 679,662 +0.01(+3.45%)
May 23, 2019 0.2800 0.3100 0.2800 0.2900 2,436,050 +0.00(+0.00%)
May 22, 2019 0.3500 0.3500 0.2600 0.2900 7,860,350 -0.06(-17.14%)
May 21, 2019 0.3700 0.3800 0.3400 0.3500 2,958,073 -0.04(-10.26%)
May 17, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2019 0.4000 0.4100 0.3800 0.3900 863,650 -0.01(-2.50%)
May 15, 2019 0.4300 0.4600 0.3900 0.4000 1,989,615 -0.02(-4.76%)
May 14, 2019 0.4200 0.4200 0.4200 0.4200 205,014 +0.00(+0.00%)
May 13, 2019 0.4100 0.4300 0.4100 0.4200 903,469 +0.01(+2.44%)
May 10, 2019 0.4100 0.4100 0.4000 0.4100 308,616 -0.01(-2.38%)
May 09, 2019 0.3900 0.4300 0.3800 0.4200 3,755,182 +0.02(+5.00%)
May 08, 2019 0.4000 0.4000 0.3900 0.4000 393,264 +0.00(+0.00%)
May 07, 2019 0.3900 0.4000 0.3800 0.4000 426,954 +0.00(+0.00%)
May 06, 2019 0.4000 0.4000 0.3900 0.4000 199,543 +0.00(+0.00%)
May 03, 2019 0.4000 0.4000 0.3900 0.4000 556,486 +0.01(+2.56%)
May 02, 2019 0.4000 0.4000 0.3900 0.3900 537,695 -0.01(-2.50%)
May 01, 2019 0.4000 0.4000 0.3800 0.4000 1,069,588 +0.00(+0.00%)
Apr 30, 2019 0.4100 0.4100 0.4000 0.4000 690,112 -0.01(-2.44%)
Apr 29, 2019 0.4200 0.4200 0.4000 0.4100 349,129 +0.00(+0.00%)
Apr 26, 2019 0.4100 0.4200 0.4000 0.4100 1,173,152 +0.00(+0.00%)
Apr 25, 2019 0.4500 0.4500 0.3900 0.4100 3,591,090 -0.03(-6.82%)
Apr 24, 2019 0.4400 0.4700 0.4300 0.4400 3,163,866 +0.01(+2.33%)
Apr 23, 2019 0.4200 0.4500 0.4000 0.4300 3,394,183 +0.03(+7.50%)
Apr 22, 2019 0.4000 0.4100 0.4000 0.4000 865,929 +0.00(+0.00%)
Apr 18, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 17, 2019 0.3900 0.3900 0.3700 0.3900 777,879 +0.00(+0.00%)
Apr 16, 2019 0.3900 0.3900 0.3800 0.3900 599,856 +0.00(+0.00%)
Apr 15, 2019 0.3900 0.3900 0.3800 0.3900 525,236 +0.00(+0.00%)
Apr 12, 2019 0.3800 0.4000 0.3800 0.3900 972,395 +0.00(+0.00%)
Apr 11, 2019 0.3900 0.4100 0.3600 0.3900 2,241,369 +0.00(+0.00%)
Apr 10, 2019 0.4200 0.4200 0.3800 0.3900 1,197,339 -0.02(-4.88%)
Apr 09, 2019 0.4300 0.4400 0.4100 0.4100 1,551,025 -0.02(-4.65%)
Apr 08, 2019 0.4100 0.4500 0.4100 0.4300 2,522,375 +0.03(+7.50%)
Apr 05, 2019 0.4000 0.4100 0.3900 0.4000 3,796,146 -0.02(-4.76%)
Apr 04, 2019 0.3800 0.4300 0.3800 0.4200 3,937,627 +0.03(+7.69%)
Apr 03, 2019 0.3400 0.3900 0.3300 0.3900 2,189,087 +0.06(+18.18%)
Apr 02, 2019 0.3400 0.3500 0.3300 0.3300 1,767,600 -0.01(-2.94%)
Apr 01, 2019 0.3400 0.3500 0.3200 0.3400 1,905,105 +0.00(+0.00%)
Mar 29, 2019 0.3400 0.3500 0.3300 0.3400 1,908,158 +0.00(+0.00%)
Mar 28, 2019 0.3200 0.3400 0.3200 0.3400 1,895,263 +0.00(+0.00%)
Mar 27, 2019 0.3000 0.3400 0.3000 0.3400 2,763,635 +0.05(+17.24%)
Mar 26, 2019 0.3100 0.3200 0.2900 0.2900 2,815,346 -0.02(-6.45%)
Mar 25, 2019 0.2700 0.3100 0.2600 0.3100 5,288,685 +0.04(+14.81%)
Mar 22, 2019 0.2800 0.2900 0.2600 0.2700 843,833 -0.01(-3.57%)
Mar 21, 2019 0.2900 0.2900 0.2800 0.2800 465,466 +0.00(+0.00%)
Mar 20, 2019 0.2800 0.2900 0.2800 0.2800 546,930 +0.01(+3.70%)
Mar 19, 2019 0.3000 0.3000 0.2700 0.2700 4,584,509 -0.02(-6.90%)
Mar 18, 2019 0.3000 0.3300 0.2900 0.2900 3,062,685 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.3000 0.2900 0.2900 355,392 +0.00(+0.00%)
Mar 14, 2019 0.2900 0.3000 0.2800 0.2900 466,364 +0.00(+0.00%)
Mar 13, 2019 0.3100 0.3100 0.2900 0.2900 2,173,939 -0.02(-6.45%)
Mar 12, 2019 0.3000 0.3100 0.2900 0.3100 871,596 +0.00(+0.00%)
Mar 11, 2019 0.2900 0.3100 0.2900 0.3100 2,440,692 +0.03(+10.71%)
Mar 08, 2019 0.2800 0.2800 0.2800 0.2800 752,229 +0.00(+0.00%)
Mar 07, 2019 0.2800 0.2800 0.2700 0.2800 918,100 +0.00(+0.00%)
Mar 06, 2019 0.2800 0.2900 0.2800 0.2800 519,420 +0.00(+0.00%)
Mar 05, 2019 0.2800 0.2800 0.2800 0.2800 490,540 +0.01(+3.70%)
Mar 04, 2019 0.2800 0.2800 0.2600 0.2700 1,471,414 -0.01(-3.57%)
Mar 01, 2019 0.2800 0.2900 0.2700 0.2800 774,494 +0.00(+0.00%)
Feb 28, 2019 0.2900 0.2900 0.2800 0.2800 1,167,850 -0.01(-3.45%)
Feb 27, 2019 0.2900 0.3000 0.2800 0.2900 1,879,407 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.2900 0.2800 0.2900 1,231,495 +0.01(+3.57%)
Feb 25, 2019 0.2800 0.2900 0.2800 0.2800 1,267,318 +0.01(+3.70%)
Feb 22, 2019 0.2800 0.2800 0.2600 0.2700 1,355,977 -0.02(-6.90%)
Feb 21, 2019 0.2800 0.3100 0.2700 0.2900 3,760,718 +0.02(+7.41%)
Feb 20, 2019 0.2700 0.2800 0.2600 0.2700 1,563,070 +0.01(+3.85%)
Feb 19, 2019 0.2500 0.2800 0.2500 0.2600 2,114,148 +0.01(+4.00%)
Feb 15, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 14, 2019 0.2400 0.2600 0.2400 0.2500 810,232 +0.01(+4.17%)
Feb 13, 2019 0.2600 0.2600 0.2400 0.2400 1,961,951 -0.02(-7.69%)
Feb 12, 2019 0.2800 0.2800 0.2600 0.2600 900,348 +0.00(+0.00%)
Feb 11, 2019 0.2500 0.2800 0.2500 0.2600 3,606,047 +0.01(+4.00%)
Feb 08, 2019 0.2200 0.2500 0.2100 0.2500 2,191,143 +0.03(+13.64%)
Feb 07, 2019 0.2200 0.2300 0.2100 0.2200 938,258 +0.00(+0.00%)
Feb 06, 2019 0.2300 0.2300 0.2200 0.2200 323,683 -0.01(-4.35%)
Feb 05, 2019 0.2300 0.2300 0.2100 0.2300 1,543,211 +0.01(+4.55%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2200 868,725 +0.01(+4.76%)
Feb 01, 2019 0.2100 0.2100 0.2000 0.2100 810,860 +0.00(+0.00%)
Jan 31, 2019 0.1900 0.2100 0.1900 0.2100 1,623,942 +0.02(+10.53%)
Jan 30, 2019 0.1800 0.1900 0.1800 0.1900 566,286 +0.01(+5.56%)
Jan 29, 2019 0.1900 0.1900 0.1800 0.1800 224,914 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1700 0.1800 968,278 +0.00(+0.00%)
Jan 25, 2019 0.1700 0.1800 0.1700 0.1800 449,487 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1700 0.1700 0.1700 91,700 +0.00(+0.00%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 985,064 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1800 0.1700 0.1700 610,952 -0.01(-5.56%)
Jan 21, 2019 0.1800 0.1900 0.1700 0.1800 758,341 +0.00(+0.00%)
Jan 18, 2019 0.1800 0.1800 0.1800 0.1800 277,838 +0.00(+0.00%)
Jan 17, 2019 0.1800 0.1800 0.1700 0.1800 260,370 +0.00(+0.00%)
Jan 16, 2019 0.1800 0.1800 0.1800 0.1800 615,959 +0.01(+5.88%)
Jan 15, 2019 0.1900 0.1900 0.1700 0.1700 1,011,331 +0.00(+0.00%)
Jan 14, 2019 0.1800 0.1800 0.1700 0.1700 259,274 -0.01(-5.56%)
Jan 11, 2019 0.1800 0.1800 0.1800 0.1800 140,500 +0.00(+0.00%)
Jan 10, 2019 0.1800 0.1800 0.1700 0.1800 347,321 +0.00(+0.00%)
Jan 09, 2019 0.1900 0.1900 0.1800 0.1800 386,375 -0.01(-5.26%)
Jan 08, 2019 0.2000 0.2000 0.1900 0.1900 715,180 -0.01(-5.00%)
Jan 07, 2019 0.1700 0.2000 0.1700 0.2000 2,207,806 +0.04(+25.00%)
Jan 04, 2019 0.1600 0.1600 0.1600 0.1600 294,810 +0.00(+0.00%)
Jan 03, 2019 0.1600 0.1700 0.1600 0.1600 644,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.