Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	8.649	8.676	8.676	8.676	30,731	-0.12(-1.40%)
Dec 30, 2014	8.726	8.822	8.726	8.799	17,598	-0.03(-0.30%)
Dec 29, 2014	8.723	8.832	8.700	8.825	13,986	+0.10(+1.17%)
Dec 26, 2014	8.680	8.749	8.670	8.723	26,014	+0.06(+0.69%)
Dec 24, 2014	8.769	8.664	8.664	8.664	12,115	-0.12(-1.39%)
Dec 23, 2014	8.664	8.832	8.568	8.786	126,727	+0.13(+1.49%)
Dec 22, 2014	8.706	8.782	8.627	8.657	197,259	-0.07(-0.83%)
Dec 19, 2014	8.551	8.733	8.508	8.730	157,500	+0.15(+1.69%)
Dec 18, 2014	8.469	8.584	8.281	8.584	52,755	+0.11(+1.33%)
Dec 17, 2014	8.205	8.475	8.191	8.472	64,140	+0.27(+3.30%)
Dec 16, 2014	8.218	8.257	8.155	8.201	34,873	+0.03(+0.40%)
Dec 15, 2014	8.172	8.234	8.141	8.168	48,278	+0.01(+0.16%)
Dec 12, 2014	8.172	8.251	8.122	8.155	40,516	-0.05(-0.56%)
Dec 11, 2014	8.109	8.234	8.109	8.201	49,766	+0.09(+1.14%)
Dec 10, 2014	8.211	8.284	8.106	8.109	41,754	-0.14(-1.68%)
Dec 09, 2014	8.109	8.254	8.063	8.248	75,589	+0.08(+0.97%)
Dec 08, 2014	8.148	8.281	8.096	8.168	51,968	-0.09(-1.08%)
Dec 05, 2014	8.211	8.370	8.155	8.257	71,715	+0.03(+0.40%)
Dec 04, 2014	8.175	8.287	8.168	8.224	46,225	+0.06(+0.77%)
Dec 03, 2014	8.086	8.248	8.036	8.162	129,008	+0.07(+0.90%)
Dec 02, 2014	7.990	8.089	7.990	8.089	21,837	+0.15(+1.91%)
Dec 01, 2014	8.082	8.198	7.779	7.937	93,786	-0.11(-1.35%)
Nov 28, 2014	8.218	8.218	8.023	8.046	18,109	-0.21(-2.52%)
Nov 26, 2014	8.228	8.254	8.254	8.254	26,350	+0.02(+0.20%)
Nov 25, 2014	8.248	8.251	8.178	8.238	18,654	-0.01(-0.16%)
Nov 24, 2014	8.214	8.254	7.792	8.251	23,824	+0.04(+0.52%)
Nov 21, 2014	8.238	8.254	8.139	8.208	38,810	+0.06(+0.69%)
Nov 20, 2014	8.158	8.231	8.087	8.152	31,335	-0.06(-0.72%)
Nov 19, 2014	8.195	8.277	8.158	8.211	37,717	-0.12(-1.43%)
Nov 18, 2014	8.314	8.337	8.287	8.330	35,712	-0.01(-0.08%)
Nov 17, 2014	8.353	8.356	8.238	8.337	47,624	-0.04(-0.47%)
Nov 14, 2014	8.452	8.452	8.248	8.376	142,616	-0.05(-0.63%)
Nov 13, 2014	8.422	8.459	8.343	8.429	19,514	-0.04(-0.43%)
Nov 12, 2014	8.446	8.469	8.396	8.465	43,266	+0.00(+0.00%)
Nov 11, 2014	8.449	8.479	8.333	8.465	60,266	-0.01(-0.16%)
Nov 10, 2014	8.449	8.485	8.251	8.479	38,180	+0.04(+0.47%)
Nov 07, 2014	8.485	8.485	8.307	8.439	42,914	-0.04(-0.51%)
Nov 06, 2014	8.426	8.485	8.257	8.482	52,416	+0.02(+0.19%)
Nov 05, 2014	8.485	8.485	8.350	8.465	57,713	+0.02(+0.23%)
Nov 04, 2014	8.449	8.469	8.109	8.446	73,763	-0.01(-0.16%)
Nov 03, 2014	8.419	8.518	8.419	8.459	41,558	-0.03(-0.39%)
Oct 31, 2014	8.492	8.568	8.373	8.492	76,225	+0.08(+0.98%)
Oct 30, 2014	8.317	8.409	7.666	8.409	82,295	+0.08(+0.95%)
Oct 29, 2014	7.940	8.337	7.924	8.330	42,469	+0.00(+0.04%)
Oct 28, 2014	8.181	8.413	8.181	8.327	115,560	+0.10(+1.20%)
Oct 27, 2014	8.059	8.254	8.106	8.228	56,423	+0.12(+1.51%)
Oct 24, 2014	7.987	8.178	7.960	8.106	58,573	+0.12(+1.49%)
Oct 23, 2014	7.637	7.990	7.534	7.987	80,087	+0.17(+2.11%)
Oct 22, 2014	7.901	8.049	7.802	7.822	61,448	-0.09(-1.13%)
Oct 21, 2014	8.020	8.020	7.832	7.911	44,041	-0.10(-1.20%)
Oct 20, 2014	8.006	8.168	7.917	8.006	79,342	+0.00(+0.04%)
Oct 17, 2014	8.254	8.254	7.911	8.003	71,997	-0.25(-3.00%)
Oct 16, 2014	7.987	8.254	7.967	8.251	97,727	+0.16(+2.00%)
Oct 15, 2014	7.884	8.165	7.792	8.089	90,155	+0.13(+1.58%)
Oct 14, 2014	7.871	8.046	7.858	7.964	64,825	+0.13(+1.69%)
Oct 13, 2014	7.557	7.873	7.557	7.832	109,048	+0.29(+3.90%)
Oct 10, 2014	7.511	7.557	7.462	7.538	89,322	-0.02(-0.31%)
Oct 09, 2014	7.590	7.594	7.544	7.561	44,574	-0.05(-0.61%)
Oct 08, 2014	7.531	7.617	7.528	7.607	116,163	+0.05(+0.70%)
Oct 07, 2014	7.614	7.633	7.554	7.554	149,137	-0.09(-1.12%)
Oct 06, 2014	7.650	7.752	7.587	7.640	40,655	+0.00(+0.00%)
Oct 03, 2014	7.657	7.686	7.551	7.640	49,672	+0.03(+0.43%)
Oct 02, 2014	7.534	7.657	7.534	7.607	65,149	+0.06(+0.74%)
Oct 01, 2014	7.594	7.620	7.508	7.551	90,533	-0.01(-0.17%)
Sep 30, 2014	7.692	7.692	7.423	7.564	82,999	-0.01(-0.17%)
Sep 29, 2014	7.554	7.648	7.525	7.577	119,713	+0.03(+0.35%)
Sep 26, 2014	7.741	7.754	7.489	7.551	56,314	-0.19(-2.46%)
Sep 25, 2014	7.728	7.781	7.695	7.741	98,229	-0.03(-0.38%)
Sep 24, 2014	7.705	7.771	7.633	7.771	111,732	+0.16(+2.07%)
Sep 23, 2014	7.567	7.669	7.535	7.613	112,475	+0.03(+0.35%)
Sep 22, 2014	7.469	7.610	7.452	7.587	144,440	+0.12(+1.58%)
Sep 19, 2014	7.485	7.548	7.403	7.469	157,583	+0.00(+0.00%)
Sep 18, 2014	7.377	7.479	7.377	7.469	197,053	+0.10(+1.38%)
Sep 17, 2014	7.387	7.541	7.324	7.367	61,738	+0.00(+0.04%)
Sep 16, 2014	7.338	7.413	7.272	7.364	57,660	+0.05(+0.63%)
Sep 15, 2014	7.410	7.479	7.255	7.318	72,363	-0.06(-0.80%)
Sep 12, 2014	7.433	7.531	7.331	7.377	68,866	-0.04(-0.49%)
Sep 11, 2014	7.387	7.472	7.321	7.413	109,993	-0.04(-0.53%)
Sep 10, 2014	7.301	7.495	7.262	7.452	115,287	+0.17(+2.34%)
Sep 09, 2014	7.265	7.334	7.223	7.282	145,893	-0.05(-0.72%)
Sep 08, 2014	7.338	7.338	7.305	7.334	19,795	+0.00(+0.04%)
Sep 05, 2014	7.272	7.354	7.255	7.331	53,654	+0.06(+0.77%)
Sep 04, 2014	7.252	7.321	7.252	7.275	9,561	-0.03(-0.36%)
Sep 03, 2014	7.305	7.344	7.285	7.301	26,609	+0.00(+0.05%)
Sep 02, 2014	7.305	7.305	7.223	7.298	57,492	+0.03(+0.36%)
Aug 29, 2014	7.246	7.272	7.272	7.272	62,442	+0.02(+0.23%)
Aug 28, 2014	7.173	7.255	7.255	7.255	42,485	+0.00(+0.00%)
Aug 27, 2014	7.114	7.272	7.104	7.255	35,232	-0.02(-0.27%)
Aug 26, 2014	7.223	7.298	7.196	7.275	42,558	+0.06(+0.77%)
Aug 25, 2014	7.292	7.292	7.219	7.219	18,333	-0.05(-0.68%)
Aug 22, 2014	7.249	7.239	7.193	7.269	28,306	+0.03(+0.41%)
Aug 21, 2014	7.164	7.265	7.141	7.239	44,206	+0.04(+0.59%)
Aug 20, 2014	7.192	7.192	7.164	7.196	27,575	-0.05(-0.72%)
Aug 19, 2014	7.210	7.298	7.210	7.249	50,965	+0.03(+0.36%)
Aug 18, 2014	7.226	7.295	7.124	7.223	81,166	+0.06(+0.82%)
Aug 15, 2014	7.246	7.246	7.157	7.164	50,054	-0.02(-0.32%)
Aug 14, 2014	7.177	7.200	7.157	7.187	9,613	+0.02(+0.27%)
Aug 13, 2014	7.111	7.206	7.111	7.167	36,938	+0.01(+0.09%)
Aug 12, 2014	7.265	7.265	7.121	7.160	45,899	-0.15(-2.07%)
Aug 11, 2014	7.262	7.364	7.256	7.311	36,493	+0.05(+0.63%)
Aug 08, 2014	7.236	7.301	7.226	7.265	35,510	+0.04(+0.55%)
Aug 07, 2014	7.242	7.292	7.210	7.226	83,097	+0.00(+0.05%)
Aug 06, 2014	7.144	7.301	7.141	7.223	147,522	+0.08(+1.10%)
Aug 05, 2014	7.091	7.177	7.091	7.144	71,166	+0.05(+0.65%)
Aug 04, 2014	7.022	7.131	7.022	7.098	97,410	+0.07(+0.98%)
Aug 01, 2014	7.022	7.081	6.980	7.029	64,669	+0.03(+0.42%)
Jul 31, 2014	6.976	7.032	6.960	6.999	129,368	-0.01(-0.09%)
Jul 30, 2014	6.967	7.039	6.963	7.006	67,444	+0.08(+1.19%)
Jul 29, 2014	6.967	7.006	6.911	6.924	38,918	-0.02(-0.33%)
Jul 28, 2014	6.953	6.993	6.947	6.947	40,889	+0.02(+0.33%)
Jul 25, 2014	6.891	7.009	6.891	6.924	57,392	-0.03(-0.38%)
Jul 24, 2014	7.003	7.180	6.904	6.950	147,580	+0.09(+1.24%)
Jul 23, 2014	6.829	6.884	6.799	6.865	58,641	+0.05(+0.77%)
Jul 22, 2014	6.806	6.861	6.779	6.812	31,693	+0.03(+0.48%)
Jul 21, 2014	6.818	6.842	6.763	6.779	19,622	-0.06(-0.91%)
Jul 18, 2014	6.760	6.871	6.760	6.842	60,081	+0.06(+0.82%)
Jul 17, 2014	6.812	6.884	6.776	6.786	68,741	-0.08(-1.20%)
Jul 16, 2014	6.950	6.950	6.812	6.868	58,945	-0.02(-0.33%)
Jul 15, 2014	7.091	7.091	6.848	6.891	93,347	-0.18(-2.60%)
Jul 14, 2014	7.081	7.147	6.901	7.075	46,259	+0.06(+0.84%)
Jul 11, 2014	7.032	7.042	6.947	7.016	29,743	+0.00(+0.00%)
Jul 10, 2014	7.039	7.065	6.858	7.016	76,837	-0.15(-2.11%)
Jul 09, 2014	7.154	7.206	7.141	7.167	30,971	+0.03(+0.46%)
Jul 08, 2014	7.157	7.252	7.072	7.134	86,661	-0.03(-0.37%)
Jul 07, 2014	7.255	7.393	7.157	7.160	53,770	-0.10(-1.31%)
Jul 03, 2014	7.269	7.255	7.255	7.255	27,413	+0.02(+0.32%)
Jul 02, 2014	7.374	7.374	7.190	7.232	22,936	-0.04(-0.59%)
Jul 01, 2014	7.177	7.393	6.986	7.275	62,396	+0.15(+2.07%)
Jun 30, 2014	7.127	7.140	7.016	7.127	68,050	-0.05(-0.68%)
Jun 27, 2014	6.997	7.180	6.984	7.176	234,618	+0.11(+1.62%)
Jun 26, 2014	6.866	7.062	6.860	7.062	90,900	+0.18(+2.56%)
Jun 25, 2014	6.870	6.987	6.788	6.886	107,422	-0.02(-0.24%)
Jun 24, 2014	6.958	7.030	6.873	6.902	104,404	-0.07(-0.98%)
Jun 23, 2014	7.033	7.098	6.919	6.971	58,446	-0.02(-0.23%)
Jun 20, 2014	7.007	7.098	6.935	6.987	152,441	+0.04(+0.52%)
Jun 19, 2014	6.948	7.013	6.938	6.951	39,911	-0.06(-0.84%)
Jun 18, 2014	7.056	7.072	6.919	7.010	88,565	-0.04(-0.56%)
Jun 17, 2014	6.948	7.088	6.919	7.049	81,002	+0.10(+1.46%)
Jun 16, 2014	7.065	7.105	6.857	6.948	53,773	-0.07(-0.93%)
Jun 13, 2014	7.111	7.278	6.974	7.013	94,405	-0.05(-0.74%)
Jun 12, 2014	6.945	7.304	6.928	7.065	166,371	-0.05(-0.69%)
Jun 11, 2014	7.108	7.382	6.902	7.114	99,798	-0.03(-0.41%)
Jun 10, 2014	7.069	7.198	7.069	7.144	41,480	+0.22(+3.11%)
Jun 06, 2014	6.804	7.082	6.801	6.928	72,854	+0.10(+1.48%)
Jun 05, 2014	6.651	6.834	6.595	6.827	61,633	+0.19(+2.90%)
Jun 04, 2014	6.589	6.715	6.563	6.635	64,734	+0.01(+0.10%)
Jun 03, 2014	6.684	6.801	6.592	6.628	93,204	-0.12(-1.79%)
Jun 02, 2014	6.977	6.977	6.723	6.749	73,290	-0.19(-2.68%)
May 30, 2014	7.209	7.251	6.921	6.935	192,105	-0.24(-3.41%)
May 29, 2014	7.160	7.281	7.097	7.180	66,193	+0.02(+0.23%)
May 28, 2014	7.105	7.245	7.098	7.163	90,630	+0.04(+0.55%)
May 27, 2014	7.016	7.161	7.016	7.124	66,040	+0.13(+1.82%)
May 23, 2014	6.736	6.997	6.997	6.997	103,264	+0.23(+3.43%)
May 22, 2014	6.609	6.765	6.511	6.765	61,520	+0.24(+3.65%)
May 21, 2014	6.445	6.592	6.400	6.527	102,896	+0.14(+2.20%)
May 20, 2014	6.517	6.635	6.325	6.387	82,841	-0.17(-2.59%)
May 19, 2014	6.530	6.609	6.498	6.556	31,733	-0.01(-0.15%)
May 16, 2014	6.524	6.566	6.480	6.566	26,241	+0.03(+0.40%)
May 15, 2014	6.609	6.690	6.511	6.540	62,948	-0.08(-1.28%)
May 14, 2014	6.873	6.938	6.618	6.625	129,316	-0.23(-3.29%)
May 13, 2014	6.994	7.082	6.850	6.850	65,948	-0.13(-1.82%)
May 12, 2014	6.706	7.007	6.706	6.977	143,558	+0.30(+4.45%)
May 09, 2014	6.628	6.723	6.622	6.680	136,734	+0.05(+0.74%)
May 08, 2014	6.628	6.733	6.602	6.631	54,178	+0.02(+0.35%)
May 07, 2014	6.553	6.706	6.527	6.609	129,683	+0.09(+1.35%)
May 06, 2014	6.533	6.628	6.465	6.520	209,467	-0.01(-0.15%)
May 05, 2014	6.507	6.631	6.507	6.530	74,763	-0.02(-0.30%)
May 02, 2014	6.592	6.674	6.543	6.550	62,473	-0.06(-0.84%)
May 01, 2014	6.524	6.729	6.485	6.605	127,048	+0.08(+1.25%)
Apr 30, 2014	6.537	6.602	6.449	6.524	122,872	-0.01(-0.10%)
Apr 29, 2014	6.602	6.729	6.524	6.530	37,527	-0.01(-0.20%)
Apr 28, 2014	6.511	6.625	6.478	6.543	51,059	+0.09(+1.36%)
Apr 25, 2014	6.579	6.713	6.398	6.455	134,969	-0.13(-1.93%)
Apr 24, 2014	6.811	6.951	6.573	6.582	39,951	-0.16(-2.42%)
Apr 23, 2014	7.062	7.291	6.746	6.746	53,053	-0.31(-4.39%)
Apr 22, 2014	7.167	7.333	7.020	7.056	38,541	-0.07(-0.92%)
Apr 21, 2014	7.219	7.346	7.085	7.121	173,854	-0.11(-1.53%)
Apr 17, 2014	6.951	7.232	7.232	7.232	75,073	+0.25(+3.60%)
Apr 16, 2014	7.134	7.238	6.981	6.981	37,352	-0.08(-1.20%)
Apr 15, 2014	7.251	7.288	7.020	7.065	21,743	-0.14(-1.90%)
Apr 14, 2014	7.209	7.258	7.118	7.202	35,744	+0.08(+1.19%)
Apr 11, 2014	7.118	7.196	7.065	7.118	56,210	-0.05(-0.64%)
Apr 10, 2014	7.287	7.287	7.134	7.163	78,968	-0.11(-1.57%)
Apr 09, 2014	7.219	7.323	7.219	7.278	33,553	+0.06(+0.77%)
Apr 08, 2014	7.310	7.323	7.202	7.222	37,879	+0.01(+0.18%)
Apr 07, 2014	7.186	7.278	7.180	7.209	43,613	+0.01(+0.14%)
Apr 04, 2014	7.320	7.320	7.134	7.199	69,971	-0.06(-0.76%)
Apr 03, 2014	7.287	7.333	7.225	7.255	22,895	-0.07(-0.94%)
Apr 02, 2014	7.284	7.375	7.238	7.323	67,740	-0.01(-0.13%)
Apr 01, 2014	7.219	7.336	7.210	7.333	35,004	+0.10(+1.35%)
Mar 31, 2014	7.161	7.307	7.161	7.236	64,709	+0.08(+1.18%)
Mar 28, 2014	7.122	7.231	7.112	7.151	48,919	+0.04(+0.55%)
Mar 27, 2014	7.177	7.193	7.098	7.112	47,099	-0.03(-0.45%)
Mar 26, 2014	7.284	7.301	7.145	7.145	45,874	-0.09(-1.21%)
Mar 25, 2014	7.226	7.437	7.226	7.232	24,689	+0.03(+0.41%)
Mar 24, 2014	7.275	7.275	7.148	7.203	30,715	-0.08(-1.11%)
Mar 21, 2014	7.177	7.372	7.145	7.284	139,328	+0.13(+1.82%)
Mar 20, 2014	7.041	7.161	7.041	7.154	73,220	+0.11(+1.57%)
Mar 19, 2014	7.226	7.265	6.966	7.044	145,483	-0.17(-2.30%)
Mar 18, 2014	7.151	7.268	7.128	7.210	33,551	+0.05(+0.73%)
Mar 17, 2014	7.112	7.206	7.112	7.158	14,367	+0.02(+0.23%)
Mar 14, 2014	7.145	7.174	7.128	7.141	28,735	+0.00(+0.05%)
Mar 13, 2014	7.002	7.151	7.002	7.138	63,481	+0.14(+2.00%)
Mar 12, 2014	7.041	7.128	6.917	6.999	88,142	-0.05(-0.74%)
Mar 11, 2014	7.213	7.291	7.002	7.050	153,767	-0.25(-3.38%)
Mar 10, 2014	7.294	7.340	7.219	7.297	56,044	+0.01(+0.13%)
Mar 07, 2014	7.330	7.362	7.229	7.288	19,057	+0.01(+0.18%)
Mar 06, 2014	7.226	7.275	7.226	7.275	15,747	+0.04(+0.58%)
Mar 05, 2014	7.414	7.414	7.210	7.232	49,646	-0.22(-2.92%)
Mar 04, 2014	7.119	7.531	7.119	7.450	109,084	+0.40(+5.67%)
Mar 03, 2014	6.908	7.080	6.908	7.050	49,670	-0.01(-0.14%)
Feb 28, 2014	7.119	7.174	6.982	7.060	76,253	-0.03(-0.41%)
Feb 27, 2014	7.005	7.089	7.005	7.089	38,721	-0.00(-0.05%)
Feb 26, 2014	7.067	7.210	7.015	7.093	24,165	+0.06(+0.78%)
Feb 25, 2014	7.119	7.119	7.008	7.037	17,012	-0.11(-1.50%)
Feb 24, 2014	7.239	7.294	7.080	7.145	39,447	-0.03(-0.36%)
Feb 21, 2014	7.154	7.381	7.076	7.171	103,501	+0.06(+0.82%)
Feb 20, 2014	7.177	7.177	6.989	7.112	55,170	-0.03(-0.45%)
Feb 19, 2014	6.956	7.216	6.849	7.145	59,585	+0.13(+1.90%)
Feb 18, 2014	6.787	7.012	6.706	7.012	58,923	+0.27(+4.00%)
Feb 14, 2014	6.719	6.742	6.742	6.742	108,388	+0.03(+0.39%)
Feb 13, 2014	6.576	6.798	6.576	6.716	22,327	+0.13(+1.97%)
Feb 12, 2014	6.625	6.645	6.576	6.586	31,485	-0.01(-0.15%)
Feb 11, 2014	6.560	6.664	6.560	6.596	35,940	+0.01(+0.20%)
Feb 10, 2014	6.664	6.690	6.560	6.583	45,532	-0.11(-1.60%)
Feb 07, 2014	6.697	6.810	6.609	6.690	56,454	-0.02(-0.34%)
Feb 06, 2014	6.690	6.774	6.612	6.713	59,176	+0.02(+0.29%)
Feb 05, 2014	6.690	7.112	6.638	6.693	102,704	-0.05(-0.67%)
Feb 04, 2014	6.943	7.078	6.554	6.739	108,868	-0.19(-2.67%)
Feb 03, 2014	6.947	7.463	6.820	6.924	88,367	-0.31(-4.22%)
Jan 31, 2014	7.197	7.388	7.174	7.229	125,432	-0.09(-1.24%)
Jan 30, 2014	7.369	7.408	7.246	7.320	44,503	+0.01(+0.09%)
Jan 29, 2014	6.960	7.466	6.960	7.314	53,261	-0.16(-2.13%)
Jan 28, 2014	7.340	7.482	7.307	7.473	106,738	+0.07(+1.01%)
Jan 27, 2014	7.197	7.440	6.956	7.398	109,207	+0.06(+0.80%)
Jan 24, 2014	7.356	7.382	7.146	7.340	138,447	-0.02(-0.22%)
Jan 23, 2014	7.577	7.710	7.249	7.356	222,864	-0.34(-4.43%)
Jan 22, 2014	7.694	7.758	7.612	7.697	67,296	+0.02(+0.30%)
Jan 21, 2014	7.583	7.697	7.518	7.674	59,989	+0.10(+1.37%)
Jan 17, 2014	7.658	7.570	7.570	7.570	72,361	-0.06(-0.81%)
Jan 16, 2014	7.661	7.684	7.632	7.632	25,837	-0.05(-0.59%)
Jan 15, 2014	7.625	7.755	7.625	7.677	25,243	+0.05(+0.68%)
Jan 14, 2014	7.642	7.707	7.518	7.625	82,516	+0.03(+0.34%)
Jan 13, 2014	7.642	7.779	7.479	7.599	56,035	-0.15(-1.93%)
Jan 10, 2014	7.885	7.944	7.661	7.749	35,722	-0.13(-1.65%)
Jan 09, 2014	7.924	7.924	7.823	7.879	55,878	+0.00(+0.04%)
Jan 08, 2014	8.106	8.106	7.814	7.875	64,057	-0.08(-1.02%)
Jan 07, 2014	7.914	8.031	7.830	7.957	64,167	+0.07(+0.95%)
Jan 06, 2014	8.027	8.038	7.823	7.882	28,254	-0.21(-2.57%)
Jan 03, 2014	8.103	8.187	8.051	8.090	30,582	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Wapakoneta Daily News