Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.281	8.226	8.226	8.226	53,578	-0.06(-0.78%)
Dec 30, 2013	8.407	8.407	8.168	8.291	46,684	-0.15(-1.72%)
Dec 27, 2013	8.450	8.527	8.367	8.437	60,921	+0.02(+0.23%)
Dec 26, 2013	8.404	8.637	8.227	8.417	99,844	+0.13(+1.60%)
Dec 24, 2013	8.146	8.298	8.146	8.285	32,545	+0.06(+0.75%)
Dec 23, 2013	8.094	8.226	8.000	8.223	112,637	+0.09(+1.15%)
Dec 20, 2013	7.897	8.191	7.893	8.129	252,906	+0.27(+3.46%)
Dec 19, 2013	7.893	7.919	7.858	7.858	15,156	-0.02(-0.25%)
Dec 18, 2013	7.631	7.890	7.631	7.877	70,168	+0.19(+2.53%)
Dec 17, 2013	7.660	7.725	7.563	7.683	18,595	+0.05(+0.72%)
Dec 16, 2013	7.538	7.667	7.538	7.628	33,374	+0.10(+1.33%)
Dec 13, 2013	7.466	7.544	7.466	7.528	18,898	+0.06(+0.78%)
Dec 12, 2013	7.496	7.509	7.457	7.470	31,982	+0.00(+0.04%)
Dec 11, 2013	7.486	7.560	7.441	7.466	107,596	-0.06(-0.86%)
Dec 10, 2013	7.473	7.596	7.437	7.531	68,510	+0.07(+0.91%)
Dec 09, 2013	7.567	7.596	7.454	7.463	55,674	-0.19(-2.49%)
Dec 06, 2013	7.528	7.664	7.454	7.654	0	+0.20(+2.69%)
Dec 05, 2013	7.454	7.660	7.389	7.454	0	+0.01(+0.13%)
Dec 04, 2013	7.437	7.521	7.405	7.444	0	-0.03(-0.35%)
Dec 03, 2013	7.602	7.602	7.454	7.470	0	+0.02(+0.26%)
Dec 02, 2013	7.599	7.599	7.437	7.450	0	-0.16(-2.04%)
Nov 29, 2013	7.538	7.615	7.512	7.606	0	+0.16(+2.08%)
Nov 27, 2013	7.408	7.454	7.402	7.450	0	+0.05(+0.66%)
Nov 26, 2013	7.466	7.509	7.357	7.402	0	-0.07(-0.95%)
Nov 25, 2013	7.408	7.534	7.324	7.473	0	+0.11(+1.54%)
Nov 22, 2013	7.098	7.405	7.069	7.360	0	+0.27(+3.88%)
Nov 21, 2013	7.033	7.088	7.007	7.085	30,337	+0.08(+1.11%)
Nov 20, 2013	7.066	7.082	7.004	7.007	0	+0.01(+0.09%)
Nov 19, 2013	7.030	7.091	6.988	7.001	25,429	+0.01(+0.19%)
Nov 18, 2013	6.972	7.179	6.972	6.988	0	-0.06(-0.87%)
Nov 15, 2013	7.004	7.088	6.959	7.049	0	-0.02(-0.23%)
Nov 14, 2013	7.108	7.143	6.956	7.066	0	+0.05(+0.64%)
Nov 13, 2013	6.875	7.020	6.829	7.020	0	+0.09(+1.31%)
Nov 12, 2013	7.062	7.085	6.875	6.930	0	-0.13(-1.79%)
Nov 11, 2013	7.033	7.133	6.907	7.056	0	+0.00(+0.05%)
Nov 08, 2013	6.826	7.114	6.826	7.053	0	+0.24(+3.51%)
Nov 07, 2013	6.968	6.968	6.791	6.813	44,497	-0.11(-1.59%)
Nov 06, 2013	7.001	7.001	6.920	6.923	28,583	-0.07(-1.02%)
Nov 05, 2013	6.999	7.001	6.968	6.994	0	-0.04(-0.55%)
Nov 04, 2013	7.108	7.130	7.011	7.033	75,348	-0.03(-0.46%)
Nov 01, 2013	7.007	7.179	6.985	7.066	0	+0.05(+0.64%)
Oct 31, 2013	7.214	7.274	6.988	7.020	0	-0.17(-2.38%)
Oct 30, 2013	7.350	7.366	7.188	7.192	67,521	-0.16(-2.16%)
Oct 29, 2013	7.395	7.402	7.166	7.350	0	+0.11(+1.52%)
Oct 28, 2013	7.208	7.276	7.120	7.240	0	+0.05(+0.67%)
Oct 25, 2013	7.324	7.324	7.182	7.192	0	-0.11(-1.51%)
Oct 24, 2013	7.240	7.408	7.214	7.302	122,097	+0.11(+1.53%)
Oct 23, 2013	7.250	7.256	7.175	7.192	0	-0.10(-1.42%)
Oct 22, 2013	7.276	7.308	7.211	7.295	47,834	+0.03(+0.36%)
Oct 21, 2013	7.337	7.337	7.198	7.269	82,424	-0.06(-0.88%)
Oct 18, 2013	7.298	7.369	7.163	7.334	76,604	+0.02(+0.22%)
Oct 17, 2013	7.353	7.454	7.272	7.318	45,264	-0.12(-1.61%)
Oct 16, 2013	7.069	7.450	7.062	7.437	114,010	+0.07(+1.01%)
Oct 15, 2013	7.428	7.454	7.350	7.363	63,442	-0.08(-1.13%)
Oct 14, 2013	7.373	7.489	7.373	7.447	86,524	+0.08(+1.05%)
Oct 11, 2013	7.120	7.373	7.120	7.369	0	+0.26(+3.59%)
Oct 10, 2013	7.056	7.140	7.056	7.114	72,082	+0.05(+0.78%)
Oct 09, 2013	6.994	7.112	6.985	7.059	0	+0.06(+0.92%)
Oct 08, 2013	7.091	7.272	6.972	6.994	102,169	-0.07(-1.05%)
Oct 07, 2013	7.208	7.285	7.017	7.069	0	-0.17(-2.41%)
Oct 04, 2013	7.036	7.247	7.020	7.243	0	+0.19(+2.66%)
Oct 03, 2013	7.227	7.230	7.011	7.056	0	-0.17(-2.33%)
Oct 02, 2013	7.279	7.312	7.146	7.224	81,650	-0.12(-1.67%)
Oct 01, 2013	7.486	7.572	7.285	7.347	46,037	-0.20(-2.70%)
Sep 30, 2013	7.570	7.580	7.515	7.551	0	-0.04(-0.51%)
Sep 27, 2013	7.618	7.728	7.554	7.589	0	-0.09(-1.14%)
Sep 26, 2013	7.790	7.825	7.554	7.677	57,841	-0.07(-0.96%)
Sep 25, 2013	7.696	7.806	7.667	7.751	19,077	+0.02(+0.29%)
Sep 24, 2013	7.580	7.802	7.580	7.728	41,984	+0.07(+0.88%)
Sep 23, 2013	7.435	7.748	7.365	7.661	150,244	+0.26(+3.57%)
Sep 20, 2013	7.316	7.452	7.287	7.397	0	+0.08(+1.10%)
Sep 19, 2013	7.400	7.429	7.307	7.316	0	-0.08(-1.13%)
Sep 18, 2013	7.332	7.435	7.265	7.400	0	+0.05(+0.74%)
Sep 17, 2013	7.249	7.381	7.249	7.345	0	+0.09(+1.20%)
Sep 16, 2013	7.291	7.361	7.187	7.258	0	+0.03(+0.45%)
Sep 13, 2013	7.213	7.384	7.181	7.226	0	+0.02(+0.22%)
Sep 12, 2013	7.297	7.394	7.210	7.210	0	-0.10(-1.32%)
Sep 11, 2013	7.371	7.397	7.213	7.307	0	-0.10(-1.30%)
Sep 10, 2013	7.403	7.423	7.268	7.403	80,681	+0.04(+0.52%)
Sep 09, 2013	7.101	7.378	6.975	7.365	0	+0.29(+4.14%)
Sep 06, 2013	7.172	7.291	6.975	7.072	0	-0.06(-0.90%)
Sep 05, 2013	7.114	7.249	6.953	7.136	0	+0.05(+0.68%)
Sep 04, 2013	7.075	7.197	6.962	7.088	0	+0.03(+0.36%)
Sep 03, 2013	7.081	7.133	6.795	7.062	0	+0.08(+1.20%)
Aug 30, 2013	7.040	7.143	6.798	6.978	0	-0.06(-0.91%)
Aug 29, 2013	6.978	7.101	6.805	7.043	31,806	+0.05(+0.78%)
Aug 28, 2013	6.940	7.117	6.920	6.988	0	-0.05(-0.64%)
Aug 27, 2013	7.387	7.593	7.027	7.033	106,218	-0.45(-5.98%)
Aug 26, 2013	7.490	7.584	7.352	7.481	0	+0.00(+0.04%)
Aug 23, 2013	7.432	7.558	7.233	7.477	0	+0.03(+0.39%)
Aug 22, 2013	7.342	7.450	7.339	7.448	27,283	+0.15(+2.07%)
Aug 21, 2013	7.316	7.426	7.210	7.297	0	-0.06(-0.83%)
Aug 20, 2013	7.168	7.365	7.168	7.358	37,392	+0.18(+2.47%)
Aug 19, 2013	7.233	7.313	7.107	7.181	49,928	-0.05(-0.71%)
Aug 16, 2013	7.217	7.233	6.943	7.233	0	+0.00(+0.04%)
Aug 15, 2013	7.435	7.545	7.223	7.229	90,184	-0.28(-3.73%)
Aug 14, 2013	7.510	7.567	7.490	7.510	30,439	-0.06(-0.81%)
Aug 13, 2013	7.455	7.595	7.455	7.571	32,166	+0.08(+1.07%)
Aug 12, 2013	7.600	7.625	7.468	7.490	37,892	-0.11(-1.48%)
Aug 09, 2013	7.561	7.683	7.455	7.603	63,116	+0.01(+0.08%)
Aug 08, 2013	7.513	7.616	7.464	7.596	139,830	+0.04(+0.47%)
Aug 07, 2013	7.526	7.593	7.445	7.561	86,621	+0.02(+0.30%)
Aug 06, 2013	7.590	7.590	7.439	7.538	36,336	-0.09(-1.18%)
Aug 05, 2013	7.584	7.632	7.419	7.629	39,536	+0.02(+0.21%)
Aug 02, 2013	7.629	7.696	7.506	7.613	42,481	-0.06(-0.80%)
Aug 01, 2013	7.751	7.783	7.542	7.674	26,863	-0.04(-0.54%)
Jul 31, 2013	7.613	7.745	7.548	7.716	0	+0.12(+1.61%)
Jul 30, 2013	7.867	7.867	7.535	7.593	0	-0.22(-2.76%)
Jul 29, 2013	7.751	7.894	7.709	7.809	0	+0.07(+0.92%)
Jul 26, 2013	7.986	7.986	7.735	7.738	0	-0.32(-3.99%)
Jul 25, 2013	7.876	8.201	7.712	8.060	0	+0.13(+1.58%)
Jul 24, 2013	7.773	7.983	7.716	7.934	0	+0.17(+2.16%)
Jul 23, 2013	7.632	7.976	7.566	7.767	0	+0.11(+1.47%)
Jul 22, 2013	7.114	7.690	7.114	7.654	0	+0.45(+6.21%)
Jul 19, 2013	7.191	7.210	7.149	7.207	0	+0.04(+0.58%)
Jul 18, 2013	6.917	7.188	6.904	7.165	0	+0.22(+3.20%)
Jul 17, 2013	7.081	7.081	6.892	6.943	79,907	-0.12(-1.69%)
Jul 16, 2013	6.972	7.081	6.872	7.062	0	+0.10(+1.48%)
Jul 15, 2013	6.817	6.972	6.798	6.959	0	+0.13(+1.84%)
Jul 12, 2013	6.866	6.872	6.766	6.834	0	-0.03(-0.42%)
Jul 11, 2013	6.801	6.869	6.743	6.863	0	+0.14(+2.11%)
Jul 10, 2013	6.634	6.853	6.470	6.721	0	-0.01(-0.10%)
Jul 09, 2013	6.817	6.817	6.605	6.727	0	-0.05(-0.67%)
Jul 08, 2013	6.853	6.853	6.753	6.772	0	-0.06(-0.89%)
Jul 05, 2013	6.872	6.872	6.754	6.834	0	+0.02(+0.24%)
Jul 03, 2013	6.724	6.872	6.673	6.817	0	+0.14(+2.12%)
Jul 02, 2013	6.743	6.760	6.663	6.676	0	-0.08(-1.19%)
Jul 01, 2013	6.608	6.756	6.489	6.756	0	+0.19(+2.84%)
Jun 28, 2013	6.599	6.608	6.460	6.570	946,064	-0.01(-0.20%)
Jun 27, 2013	6.483	6.599	6.409	6.582	0	+0.15(+2.30%)
Jun 26, 2013	6.473	6.473	6.405	6.434	0	+0.02(+0.30%)
Jun 25, 2013	6.479	6.508	6.329	6.415	0	+0.00(+0.00%)
Jun 24, 2013	6.341	6.460	6.287	6.415	0	+0.03(+0.50%)
Jun 21, 2013	6.434	6.438	6.357	6.383	169,319	-0.02(-0.30%)
Jun 20, 2013	6.434	6.492	6.329	6.402	0	-0.09(-1.38%)
Jun 19, 2013	6.498	6.534	6.370	6.492	0	+0.01(+0.15%)
Jun 18, 2013	6.422	6.508	6.373	6.482	0	+0.05(+0.75%)
Jun 17, 2013	6.351	6.502	6.297	6.434	0	+0.13(+2.03%)
Jun 14, 2013	6.373	6.393	6.293	6.306	0	-0.08(-1.20%)
Jun 13, 2013	6.345	6.383	6.300	6.383	9,882	+0.06(+0.91%)
Jun 12, 2013	6.329	6.393	6.287	6.325	15,158	+0.02(+0.36%)
Jun 11, 2013	6.277	6.377	6.264	6.303	41,748	-0.03(-0.40%)
Jun 10, 2013	6.393	6.393	6.325	6.329	0	-0.06(-1.00%)
Jun 07, 2013	6.383	6.470	6.357	6.393	0	+0.05(+0.81%)
Jun 06, 2013	6.220	6.383	6.220	6.341	25,940	+0.04(+0.56%)
Jun 05, 2013	6.367	6.422	6.297	6.306	0	-0.03(-0.46%)
Jun 04, 2013	6.297	6.399	6.281	6.335	0	+0.03(+0.46%)
Jun 03, 2013	6.335	6.364	6.245	6.306	151,175	+0.04(+0.56%)
May 31, 2013	6.341	6.341	6.245	6.271	32,571	-0.12(-1.85%)
May 30, 2013	6.393	6.396	6.329	6.389	11,718	+0.07(+1.17%)
May 29, 2013	6.329	6.373	6.271	6.316	9,838	-0.09(-1.35%)
May 28, 2013	6.396	6.466	6.284	6.402	51,380	+0.08(+1.27%)
May 24, 2013	6.306	6.396	6.258	6.322	0	+0.01(+0.15%)
May 23, 2013	6.354	6.377	6.309	6.313	0	-0.08(-1.20%)
May 22, 2013	6.492	6.556	6.335	6.389	0	-0.04(-0.70%)
May 21, 2013	6.370	6.489	6.370	6.434	0	+0.06(+1.01%)
May 20, 2013	6.393	6.460	6.313	6.370	0	+0.00(+0.00%)
May 17, 2013	6.335	6.386	6.297	6.370	0	+0.05(+0.81%)
May 16, 2013	6.281	6.406	6.277	6.319	5,595	-0.04(-0.60%)
May 15, 2013	6.498	6.502	6.290	6.357	0	+0.04(+0.61%)
May 13, 2013	6.249	6.361	6.249	6.319	0	-0.04(-0.55%)
May 10, 2013	6.364	6.454	6.290	6.354	0	+0.02(+0.30%)
May 09, 2013	6.303	6.357	6.249	6.335	0	+0.02(+0.36%)
May 08, 2013	6.245	6.329	6.165	6.313	0	+0.06(+0.92%)
May 07, 2013	6.149	6.258	6.149	6.255	0	+0.10(+1.56%)
May 06, 2013	6.101	6.159	6.092	6.159	0	+0.02(+0.26%)
May 03, 2013	6.159	6.159	6.098	6.143	0	+0.00(+0.00%)
May 02, 2013	6.133	6.159	6.079	6.143	0	+0.06(+0.95%)
May 01, 2013	6.149	6.175	6.060	6.085	0	-0.10(-1.55%)
Apr 30, 2013	6.146	6.181	6.117	6.181	0	+0.04(+0.63%)
Apr 29, 2013	6.092	6.146	6.061	6.143	18,974	+0.04(+0.63%)
Apr 26, 2013	6.130	6.143	6.085	6.104	58,137	-0.03(-0.52%)
Apr 25, 2013	6.124	6.136	6.124	6.136	14,930	-0.01(-0.10%)
Apr 24, 2013	6.172	6.189	6.124	6.143	0	-0.04(-0.57%)
Apr 23, 2013	6.169	6.220	6.169	6.178	33,621	+0.04(+0.57%)
Apr 22, 2013	6.209	6.209	6.124	6.143	35,260	-0.08(-1.29%)
Apr 19, 2013	6.181	6.245	6.172	6.223	26,942	+0.05(+0.78%)
Apr 18, 2013	6.108	6.220	6.092	6.175	25,000	+0.08(+1.37%)
Apr 17, 2013	6.156	6.178	6.034	6.092	70,305	-0.16(-2.61%)
Apr 16, 2013	6.114	6.261	6.028	6.255	28,088	+0.18(+2.95%)
Apr 15, 2013	6.143	6.261	6.069	6.076	52,070	-0.14(-2.27%)
Apr 12, 2013	6.319	6.319	6.194	6.217	46,750	+0.00(+0.05%)
Apr 11, 2013	6.354	6.354	6.191	6.213	11,465	-0.09(-1.47%)
Apr 10, 2013	6.335	6.335	6.229	6.306	20,660	+0.08(+1.29%)
Apr 09, 2013	6.239	6.322	6.197	6.226	63,286	-0.02(-0.31%)
Apr 08, 2013	6.204	6.281	6.194	6.245	9,963	+0.08(+1.30%)
Apr 05, 2013	6.136	6.245	6.104	6.165	31,291	-0.08(-1.33%)
Apr 04, 2013	6.156	6.325	6.156	6.249	43,034	-0.01(-0.10%)
Apr 03, 2013	6.389	6.486	6.255	6.255	40,930	-0.13(-2.11%)
Apr 02, 2013	6.425	6.425	6.358	6.389	20,650	+0.02(+0.25%)
Apr 01, 2013	6.453	6.453	6.342	6.374	50,461	-0.07(-1.04%)
Mar 28, 2013	6.491	6.533	6.437	6.440	60,791	-0.05(-0.79%)
Mar 27, 2013	6.469	6.549	6.444	6.491	33,008	-0.04(-0.54%)
Mar 26, 2013	6.542	6.542	6.501	6.527	13,135	+0.03(+0.49%)
Mar 25, 2013	6.479	6.527	6.479	6.495	20,572	+0.02(+0.25%)
Mar 22, 2013	6.466	6.501	6.460	6.479	28,200	-0.01(-0.10%)
Mar 21, 2013	6.453	6.485	6.453	6.485	5,692	-0.03(-0.39%)
Mar 20, 2013	6.463	6.517	6.421	6.511	22,703	+0.10(+1.54%)
Mar 19, 2013	6.374	6.453	6.374	6.412	29,578	+0.04(+0.60%)
Mar 18, 2013	6.374	6.449	6.374	6.374	12,046	-0.03(-0.45%)
Mar 15, 2013	6.491	6.491	6.383	6.402	76,575	-0.07(-1.13%)
Mar 14, 2013	6.527	6.536	6.383	6.476	24,177	-0.02(-0.29%)
Mar 13, 2013	6.504	6.619	6.456	6.495	44,559	-0.01(-0.10%)
Mar 12, 2013	6.616	6.622	6.501	6.501	5,974	-0.13(-2.02%)
Mar 11, 2013	6.587	6.660	6.517	6.635	16,976	+0.05(+0.73%)
Mar 08, 2013	6.517	6.670	6.479	6.587	49,024	+0.07(+1.08%)
Mar 07, 2013	6.472	6.517	6.472	6.517	15,561	+0.02(+0.25%)
Mar 06, 2013	6.517	6.517	6.463	6.501	13,901	+0.01(+0.15%)
Mar 05, 2013	6.453	6.514	6.453	6.491	21,353	+0.04(+0.64%)
Mar 04, 2013	6.488	6.501	6.441	6.450	17,108	-0.05(-0.74%)
Mar 01, 2013	6.466	6.501	6.466	6.498	34,981	+0.04(+0.54%)
Feb 28, 2013	6.456	6.482	6.342	6.463	45,782	-0.01(-0.15%)
Feb 27, 2013	6.466	6.501	6.332	6.472	47,191	-0.01(-0.20%)
Feb 26, 2013	6.396	6.495	6.396	6.485	15,526	+0.12(+1.90%)
Feb 25, 2013	6.517	6.517	6.364	6.364	29,220	-0.15(-2.30%)
Feb 22, 2013	6.501	6.517	6.463	6.514	73,007	+0.06(+0.94%)
Feb 21, 2013	6.460	6.514	6.437	6.453	18,171	-0.02(-0.34%)
Feb 20, 2013	6.507	6.517	6.476	6.476	69,251	-0.04(-0.59%)
Feb 19, 2013	6.374	6.517	6.358	6.514	69,659	+0.01(+0.20%)
Feb 15, 2013	6.491	6.517	6.466	6.501	42,578	-0.01(-0.10%)
Feb 14, 2013	6.505	6.511	6.491	6.507	8,277	+0.01(+0.15%)
Feb 13, 2013	6.517	6.517	6.450	6.498	43,197	-0.02(-0.24%)
Feb 12, 2013	6.405	6.514	6.386	6.514	10,556	+0.07(+1.14%)
Feb 11, 2013	6.434	6.440	6.393	6.440	19,853	+0.02(+0.30%)
Feb 08, 2013	6.425	6.431	6.386	6.421	72,402	+0.10(+1.56%)
Feb 07, 2013	6.237	6.323	6.224	6.323	22,417	+0.01(+0.15%)
Feb 06, 2013	6.348	6.421	6.246	6.313	110,092	-0.02(-0.25%)
Feb 04, 2013	6.316	6.386	6.192	6.329	33,293	-0.04(-0.60%)
Feb 01, 2013	6.386	6.386	6.316	6.367	35,992	+0.02(+0.25%)
Jan 31, 2013	6.310	6.374	6.212	6.351	26,540	+0.05(+0.81%)
Jan 30, 2013	6.399	6.453	6.166	6.300	48,785	-0.09(-1.35%)
Jan 29, 2013	6.227	6.418	6.182	6.386	56,878	+0.17(+2.72%)
Jan 28, 2013	6.272	6.341	6.093	6.217	56,549	-0.06(-1.01%)
Jan 25, 2013	6.310	6.348	6.189	6.281	65,225	+0.19(+3.19%)
Jan 24, 2013	6.552	6.581	6.068	6.087	272,779	-0.45(-6.92%)
Jan 23, 2013	6.619	6.619	6.533	6.539	63,647	-0.11(-1.68%)
Jan 22, 2013	6.571	6.651	6.533	6.651	69,628	+0.06(+0.97%)
Jan 18, 2013	6.552	6.619	6.533	6.587	42,663	+0.03(+0.39%)
Jan 17, 2013	6.600	6.648	6.533	6.562	39,670	-0.01(-0.10%)
Jan 16, 2013	6.533	6.654	6.533	6.568	105,608	+0.04(+0.68%)
Jan 15, 2013	6.377	6.565	6.377	6.523	29,167	+0.15(+2.30%)
Jan 14, 2013	6.358	6.440	6.358	6.377	37,708	+0.03(+0.50%)
Jan 11, 2013	6.504	6.504	6.345	6.345	46,040	-0.15(-2.26%)
Jan 10, 2013	6.402	6.546	6.402	6.491	56,869	+0.09(+1.39%)
Jan 09, 2013	6.460	6.482	6.339	6.402	28,982	-0.07(-1.03%)
Jan 08, 2013	6.453	6.476	6.418	6.469	22,712	+0.02(+0.35%)
Jan 07, 2013	6.539	6.552	6.441	6.447	52,573	-0.15(-2.32%)
Jan 04, 2013	6.469	6.667	6.361	6.600	91,901	+0.12(+1.92%)
Jan 03, 2013	6.453	6.501	6.428	6.476	55,199	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Horizon Bancorp (NQ: HBNC )

Historical Prices

Sections

Services

Wapakoneta Daily News