Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.597 5.710 5.710 5.710 22,525 +0.05(+0.87%)
Dec 30, 2013 5.696 5.768 5.633 5.661 44,600 -0.08(-1.35%)
Dec 27, 2013 5.696 5.760 5.654 5.739 44,759 +0.01(+0.25%)
Dec 26, 2013 5.866 5.866 5.647 5.725 24,823 -0.10(-1.70%)
Dec 24, 2013 5.823 5.915 5.802 5.823 2,701 +0.04(+0.62%)
Dec 23, 2013 5.718 5.802 5.711 5.788 11,684 +0.06(+1.09%)
Dec 20, 2013 5.788 5.844 5.697 5.725 27,837 +0.01(+0.22%)
Dec 19, 2013 5.830 5.830 5.656 5.713 10,222 +0.01(+0.15%)
Dec 18, 2013 5.572 5.830 5.551 5.704 39,615 +0.13(+2.25%)
Dec 17, 2013 5.600 5.600 5.425 5.579 58,813 -0.05(-0.89%)
Dec 16, 2013 5.732 5.739 5.614 5.629 21,168 -0.09(-1.56%)
Dec 13, 2013 5.690 5.851 5.663 5.718 12,157 +0.05(+0.86%)
Dec 12, 2013 5.690 5.746 5.638 5.670 8,543 -0.02(-0.37%)
Dec 11, 2013 5.670 5.746 5.593 5.690 6,560 +0.06(+0.99%)
Dec 10, 2013 5.663 5.697 5.579 5.635 14,387 -0.03(-0.49%)
Dec 09, 2013 5.704 5.746 5.586 5.663 24,488 +0.01(+0.25%)
Dec 06, 2013 5.753 5.753 5.579 5.649 0 -0.10(-1.70%)
Dec 05, 2013 5.488 5.753 5.488 5.746 0 +0.05(+0.86%)
Dec 04, 2013 5.767 5.767 5.530 5.697 0 -0.06(-0.97%)
Dec 03, 2013 5.635 5.753 5.635 5.753 0 +0.03(+0.61%)
Dec 02, 2013 5.593 5.718 5.593 5.718 0 +0.07(+1.23%)
Nov 29, 2013 5.690 5.753 5.474 5.649 0 -0.03(-0.61%)
Nov 27, 2013 5.398 5.683 5.384 5.683 0 +0.29(+5.43%)
Nov 26, 2013 5.356 5.460 5.356 5.391 0 +0.00(+0.06%)
Nov 25, 2013 5.460 5.488 5.370 5.387 0 -0.05(-0.96%)
Nov 22, 2013 5.412 5.558 5.370 5.439 0 -0.03(-0.61%)
Nov 21, 2013 5.544 5.544 5.377 5.473 0 -0.09(-1.53%)
Nov 20, 2013 5.523 5.558 5.251 5.558 0 -0.01(-0.10%)
Nov 19, 2013 5.495 5.600 5.405 5.564 0 +0.01(+0.10%)
Nov 18, 2013 5.474 5.718 5.261 5.558 0 +0.08(+1.53%)
Nov 15, 2013 5.488 5.502 5.439 5.474 0 -0.03(-0.63%)
Nov 14, 2013 5.412 5.509 5.321 5.509 0 +0.00(+0.00%)
Nov 13, 2013 5.474 5.544 5.307 5.509 0 +0.05(+0.89%)
Nov 12, 2013 5.460 5.509 5.426 5.460 0 -0.05(-0.89%)
Nov 11, 2013 5.488 5.572 5.223 5.509 0 -0.02(-0.38%)
Nov 08, 2013 5.467 5.600 5.412 5.530 0 +0.10(+1.77%)
Nov 07, 2013 5.495 5.683 5.167 5.434 0 -0.10(-1.74%)
Nov 06, 2013 5.272 5.780 5.272 5.530 0 +0.23(+4.34%)
Nov 05, 2013 5.439 5.439 5.167 5.300 0 -0.13(-2.44%)
Nov 04, 2013 5.363 5.579 5.349 5.432 0 +0.08(+1.55%)
Nov 01, 2013 5.300 5.537 5.300 5.349 0 +0.08(+1.47%)
Oct 31, 2013 4.923 5.285 4.923 5.272 0 +0.35(+7.08%)
Oct 30, 2013 4.833 4.937 4.833 4.923 0 +0.06(+1.29%)
Oct 29, 2013 4.764 4.874 4.764 4.861 0 +0.01(+0.29%)
Oct 28, 2013 4.742 4.882 4.742 4.847 0 +0.14(+2.96%)
Oct 25, 2013 4.819 4.875 4.693 4.707 0 -0.11(-2.32%)
Oct 24, 2013 4.679 4.854 4.679 4.819 0 +0.13(+2.67%)
Oct 23, 2013 4.777 4.882 4.693 4.693 0 -0.11(-2.32%)
Oct 22, 2013 4.833 4.847 4.798 4.805 0 -0.02(-0.43%)
Oct 21, 2013 4.812 4.840 4.763 4.826 0 +0.02(+0.44%)
Oct 18, 2013 4.777 4.812 4.777 4.805 67,640 -0.01(-0.14%)
Oct 17, 2013 4.777 4.812 4.777 4.812 0 +0.00(+0.00%)
Oct 16, 2013 4.812 4.812 4.797 4.812 0 +0.01(+0.15%)
Oct 15, 2013 4.902 4.902 4.798 4.805 0 -0.05(-1.01%)
Oct 14, 2013 4.847 4.894 4.847 4.854 0 -0.03(-0.57%)
Oct 11, 2013 4.916 4.916 4.847 4.882 0 +0.01(+0.14%)
Oct 10, 2013 4.868 4.916 4.868 4.875 0 +0.00(+0.00%)
Oct 09, 2013 4.895 4.916 4.854 4.875 0 -0.06(-1.13%)
Oct 08, 2013 4.888 4.941 4.888 4.930 0 +0.03(+0.57%)
Oct 07, 2013 4.909 4.916 4.902 4.902 0 +0.03(+0.56%)
Oct 04, 2013 4.923 4.965 4.875 4.875 0 -0.01(-0.27%)
Oct 03, 2013 4.958 4.958 4.888 4.888 0 -0.06(-1.13%)
Oct 02, 2013 4.930 4.986 4.930 4.944 0 +0.00(+0.00%)
Oct 01, 2013 4.883 4.986 4.883 4.944 0 +0.01(+0.28%)
Sep 30, 2013 4.909 4.986 4.909 4.930 0 -0.06(-1.12%)
Sep 27, 2013 4.951 4.986 4.951 4.986 0 +0.04(+0.84%)
Sep 26, 2013 4.930 4.986 4.930 4.944 0 -0.04(-0.84%)
Sep 25, 2013 4.954 4.986 4.937 4.986 0 +0.05(+0.99%)
Sep 24, 2013 4.944 4.958 4.902 4.937 0 -0.01(-0.28%)
Sep 23, 2013 4.958 4.986 4.951 4.951 0 -0.02(-0.42%)
Sep 20, 2013 4.965 4.985 4.902 4.972 0 +0.01(+0.14%)
Sep 19, 2013 4.986 4.986 4.951 4.965 0 -0.01(-0.28%)
Sep 18, 2013 4.895 4.993 4.895 4.979 0 +0.08(+1.64%)
Sep 17, 2013 4.958 4.958 4.895 4.899 0 -0.09(-1.89%)
Sep 16, 2013 4.944 5.021 4.882 4.993 0 +0.05(+0.99%)
Sep 13, 2013 4.902 4.972 4.861 4.944 0 +0.02(+0.42%)
Sep 12, 2013 5.021 5.028 4.895 4.923 0 -0.06(-1.26%)
Sep 11, 2013 5.056 5.074 4.986 4.986 0 -0.13(-2.46%)
Sep 10, 2013 4.965 5.126 4.958 5.112 0 +0.21(+4.27%)
Sep 09, 2013 4.916 4.993 4.847 4.902 0 -0.07(-1.34%)
Sep 06, 2013 4.979 5.021 4.916 4.969 0 +0.05(+1.07%)
Sep 05, 2013 4.972 4.993 4.916 4.916 0 -0.03(-0.70%)
Sep 04, 2013 4.895 5.028 4.895 4.951 0 +0.01(+0.14%)
Sep 03, 2013 4.909 4.951 4.895 4.944 0 +0.01(+0.14%)
Aug 30, 2013 4.965 5.014 4.895 4.937 0 -0.04(-0.77%)
Aug 29, 2013 4.902 5.021 4.902 4.976 0 +0.07(+1.49%)
Aug 28, 2013 4.902 4.909 4.895 4.902 0 -0.01(-0.14%)
Aug 27, 2013 4.888 4.923 4.888 4.909 0 +0.01(+0.14%)
Aug 26, 2013 4.916 4.916 4.882 4.902 0 +0.02(+0.43%)
Aug 23, 2013 4.833 4.895 4.807 4.882 0 +0.04(+0.86%)
Aug 22, 2013 4.812 4.847 4.784 4.840 0 -0.01(-0.14%)
Aug 21, 2013 4.770 4.847 4.735 4.847 0 +0.03(+0.58%)
Aug 20, 2013 4.791 4.833 4.791 4.819 0 +0.03(+0.58%)
Aug 19, 2013 4.854 4.930 4.777 4.791 0 -0.02(-0.43%)
Aug 16, 2013 4.846 4.867 4.798 4.812 0 +0.03(+0.57%)
Aug 15, 2013 4.956 4.983 4.784 4.784 22,925 -0.02(-0.43%)
Aug 14, 2013 4.764 4.929 4.764 4.805 0 +0.03(+0.58%)
Aug 13, 2013 4.729 4.805 4.595 4.777 32,297 +0.08(+1.61%)
Aug 12, 2013 4.777 4.949 4.551 4.702 62,781 -0.01(-0.15%)
Aug 09, 2013 4.874 4.949 4.702 4.709 46,504 -0.13(-2.70%)
Aug 08, 2013 4.716 4.984 4.674 4.839 113,237 +0.12(+2.47%)
Aug 07, 2013 5.087 5.327 4.551 4.722 246,822 -1.29(-21.49%)
Aug 06, 2013 6.015 6.043 5.870 6.015 23,503 -0.03(-0.57%)
Aug 05, 2013 6.049 6.049 5.980 6.049 12,966 +0.01(+0.11%)
Aug 02, 2013 6.028 6.049 5.912 6.042 26,059 -0.01(-0.11%)
Aug 01, 2013 6.015 6.077 6.015 6.049 45,179 +0.05(+0.80%)
Jul 31, 2013 6.077 6.077 5.932 6.001 0 -0.06(-1.02%)
Jul 30, 2013 6.065 6.076 6.024 6.063 0 -0.01(-0.11%)
Jul 29, 2013 6.077 6.077 6.049 6.070 0 -0.01(-0.11%)
Jul 26, 2013 6.077 6.118 6.035 6.077 0 -0.02(-0.34%)
Jul 25, 2013 6.077 6.097 6.077 6.097 0 +0.02(+0.31%)
Jul 24, 2013 6.097 6.114 6.049 6.078 0 -0.02(-0.31%)
Jul 23, 2013 6.097 6.097 6.083 6.097 0 +0.00(+0.00%)
Jul 22, 2013 6.082 6.097 6.049 6.097 0 +0.06(+1.02%)
Jul 19, 2013 6.097 6.118 5.980 6.035 0 -0.05(-0.90%)
Jul 18, 2013 6.077 6.118 6.062 6.090 0 -0.01(-0.11%)
Jul 17, 2013 6.104 6.118 6.070 6.097 17,362 +0.00(+0.00%)
Jul 16, 2013 6.108 6.118 6.077 6.097 0 +0.05(+0.80%)
Jul 15, 2013 6.118 6.118 6.049 6.049 0 -0.04(-0.68%)
Jul 12, 2013 6.118 6.118 6.090 6.090 0 -0.03(-0.43%)
Jul 11, 2013 6.118 6.125 6.077 6.116 0 -0.00(-0.02%)
Jul 10, 2013 6.111 6.118 6.070 6.118 61,344 +0.01(+0.11%)
Jul 09, 2013 6.097 6.118 6.090 6.111 0 +0.02(+0.34%)
Jul 08, 2013 6.070 6.121 6.070 6.090 0 +0.03(+0.45%)
Jul 05, 2013 6.097 6.125 6.056 6.063 0 -0.02(-0.34%)
Jul 03, 2013 6.064 6.090 6.027 6.083 0 -0.01(-0.23%)
Jul 02, 2013 5.939 6.138 5.939 6.097 0 +0.16(+2.78%)
Jul 01, 2013 6.118 6.147 5.753 5.932 0 -0.18(-2.98%)
Jun 28, 2013 6.187 6.187 5.925 6.114 16,715 -0.05(-0.84%)
Jun 27, 2013 6.187 6.262 5.987 6.166 0 +0.03(+0.56%)
Jun 26, 2013 6.104 6.132 5.891 6.132 0 +0.01(+0.14%)
Jun 25, 2013 6.063 6.302 6.063 6.123 0 -0.01(-0.14%)
Jun 24, 2013 5.960 6.152 5.774 6.132 0 +0.11(+1.83%)
Jun 21, 2013 6.173 6.173 5.753 6.022 38,324 -0.09(-1.46%)
Jun 20, 2013 6.193 6.255 6.063 6.111 0 -0.19(-2.95%)
Jun 19, 2013 6.297 6.324 6.255 6.296 0 -0.01(-0.22%)
Jun 18, 2013 6.262 6.324 6.262 6.310 0 +0.10(+1.55%)
Jun 17, 2013 6.255 6.324 6.187 6.214 0 -0.08(-1.20%)
Jun 14, 2013 6.310 6.323 6.188 6.290 0 -0.03(-0.44%)
Jun 13, 2013 6.262 6.317 6.227 6.317 26,197 -0.01(-0.11%)
Jun 12, 2013 6.420 6.420 6.207 6.324 61,184 +0.08(+1.32%)
Jun 11, 2013 6.324 6.324 6.125 6.242 0 -0.08(-1.20%)
Jun 10, 2013 5.939 6.482 5.939 6.317 0 +0.49(+8.50%)
Jun 07, 2013 5.705 5.953 5.650 5.822 0 +0.12(+2.05%)
Jun 06, 2013 5.726 5.767 5.644 5.705 0 -0.01(-0.24%)
Jun 05, 2013 5.747 5.767 5.701 5.719 0 -0.12(-2.12%)
Jun 04, 2013 5.595 5.843 5.506 5.843 0 +0.25(+4.55%)
Jun 03, 2013 5.602 5.760 5.472 5.589 26,184 -0.00(-0.06%)
May 31, 2013 5.520 5.709 5.520 5.592 12,438 +0.05(+0.93%)
May 30, 2013 5.492 5.781 5.458 5.540 0 -0.01(-0.12%)
May 29, 2013 5.327 5.725 5.327 5.547 46,978 +0.14(+2.67%)
May 28, 2013 5.410 5.430 5.238 5.403 101,021 -0.01(-0.13%)
May 24, 2013 5.719 5.726 5.293 5.410 0 -0.32(-5.64%)
May 23, 2013 5.685 5.757 5.624 5.733 0 +0.08(+1.46%)
May 22, 2013 5.726 5.795 5.637 5.650 0 -0.08(-1.32%)
May 21, 2013 5.733 5.774 5.672 5.726 0 +0.00(+0.00%)
May 20, 2013 5.753 5.774 5.549 5.726 0 -0.03(-0.47%)
May 17, 2013 5.719 5.767 5.706 5.753 0 -0.01(-0.12%)
May 16, 2013 5.774 5.793 5.699 5.760 47,140 +0.01(+0.12%)
May 15, 2013 5.672 5.767 5.672 5.753 0 -0.03(-0.59%)
May 13, 2013 5.549 5.869 5.543 5.787 0 +0.05(+0.95%)
May 10, 2013 5.740 5.909 5.509 5.733 0 +0.05(+0.84%)
May 09, 2013 5.094 5.767 5.088 5.685 0 +0.62(+12.33%)
May 08, 2013 4.490 5.271 4.490 5.061 0 +1.10(+27.80%)
May 07, 2013 4.008 4.055 3.953 3.960 0 +0.02(+0.52%)
May 06, 2013 3.912 4.008 3.912 3.940 0 +0.05(+1.40%)
May 03, 2013 3.831 3.885 3.811 3.885 0 +0.07(+1.96%)
May 02, 2013 3.777 3.906 3.777 3.811 0 +0.03(+0.90%)
May 01, 2013 3.811 3.865 3.777 3.777 0 +0.00(+0.00%)
Apr 30, 2013 3.743 3.828 3.736 3.777 0 +0.04(+1.09%)
Apr 29, 2013 3.792 3.804 3.736 3.736 2,208 -0.11(-2.83%)
Apr 26, 2013 3.892 3.933 3.845 3.845 4,134 -0.04(-1.05%)
Apr 25, 2013 3.756 3.933 3.756 3.885 10,962 +0.22(+5.91%)
Apr 24, 2013 3.926 3.926 3.641 3.669 0 -0.27(-6.88%)
Apr 23, 2013 3.960 4.021 3.933 3.940 6,173 +0.01(+0.17%)
Apr 22, 2013 4.048 4.048 3.926 3.933 13,236 -0.07(-1.86%)
Apr 19, 2013 4.008 4.055 3.994 4.008 25,395 +0.00(+0.00%)
Apr 18, 2013 4.041 4.048 3.980 4.008 30,188 +0.01(+0.17%)
Apr 17, 2013 4.041 4.041 3.994 4.001 10,773 -0.01(-0.17%)
Apr 16, 2013 4.014 4.035 4.008 4.008 10,011 +0.00(+0.00%)
Apr 15, 2013 3.953 4.008 3.926 4.008 41,939 +0.05(+1.20%)
Apr 12, 2013 3.953 3.960 3.919 3.960 11,870 +0.01(+0.17%)
Apr 11, 2013 3.987 3.987 3.912 3.953 10,305 +0.00(+0.00%)
Apr 10, 2013 3.960 3.967 3.926 3.953 13,986 -0.01(-0.34%)
Apr 09, 2013 3.994 3.994 3.960 3.967 1,177 +0.01(+0.17%)
Apr 08, 2013 4.001 4.001 3.906 3.960 11,917 -0.04(-1.02%)
Apr 05, 2013 4.041 4.041 3.974 4.001 21,719 +0.00(+0.00%)
Apr 04, 2013 3.984 4.014 3.974 4.001 2,256 +0.03(+0.86%)
Apr 03, 2013 3.967 3.980 3.967 3.967 16,095 +0.00(+0.00%)
Apr 02, 2013 3.940 3.987 3.940 3.967 6,655 +0.00(+0.00%)
Apr 01, 2013 4.028 4.028 3.940 3.967 13,788 -0.01(-0.17%)
Mar 28, 2013 3.858 3.999 3.858 3.974 22,009 +0.17(+4.46%)
Mar 27, 2013 3.587 3.879 3.586 3.804 11,629 +0.24(+6.87%)
Mar 26, 2013 3.468 3.580 3.468 3.559 10,909 +0.09(+2.54%)
Mar 25, 2013 3.532 3.539 3.457 3.471 29,404 -0.12(-3.22%)
Mar 22, 2013 3.749 3.878 3.559 3.586 21,947 -0.22(-5.88%)
Mar 21, 2013 3.749 3.811 3.749 3.811 6,330 -0.01(-0.36%)
Mar 20, 2013 3.878 3.994 3.817 3.824 14,470 -0.10(-2.60%)
Mar 19, 2013 3.974 4.035 3.926 3.926 9,152 -0.03(-0.86%)
Mar 18, 2013 3.990 3.990 3.946 3.960 815 -0.03(-0.68%)
Mar 15, 2013 3.940 4.041 3.940 3.987 66,340 +0.01(+0.34%)
Mar 14, 2013 3.845 3.974 3.777 3.974 23,427 +0.09(+2.35%)
Mar 13, 2013 3.940 3.940 3.882 3.882 2,563 -0.05(-1.28%)
Mar 12, 2013 3.770 3.974 3.770 3.933 8,936 +0.10(+2.48%)
Mar 11, 2013 3.892 4.007 3.736 3.838 58,952 -0.19(-4.72%)
Mar 08, 2013 4.075 4.238 3.960 4.028 20,394 -0.08(-1.98%)
Mar 07, 2013 4.109 4.109 3.872 4.109 22,170 -0.09(-2.04%)
Mar 06, 2013 4.238 4.238 4.083 4.195 14,678 +0.02(+0.42%)
Mar 05, 2013 4.266 4.266 4.113 4.177 16,474 +0.01(+0.16%)
Mar 04, 2013 4.096 4.227 3.994 4.171 35,351 +0.12(+3.02%)
Mar 01, 2013 4.517 4.517 3.980 4.048 87,976 -0.55(-11.97%)
Feb 28, 2013 4.612 4.612 4.585 4.598 3,827 +0.06(+1.35%)
Feb 27, 2013 4.598 4.666 4.422 4.537 32,085 -0.10(-2.20%)
Feb 26, 2013 4.551 4.646 4.551 4.639 33,064 +0.12(+2.55%)
Feb 25, 2013 4.524 4.551 4.483 4.524 11,864 +0.01(+0.15%)
Feb 22, 2013 4.558 4.565 4.481 4.517 6,414 -0.03(-0.60%)
Feb 21, 2013 4.585 4.585 4.408 4.544 45,371 -0.01(-0.15%)
Feb 20, 2013 4.541 4.571 4.531 4.551 20,611 +0.00(+0.00%)
Feb 19, 2013 4.531 4.558 4.483 4.551 38,503 +0.01(+0.15%)
Feb 15, 2013 4.422 4.571 4.415 4.544 61,458 +0.01(+0.30%)
Feb 14, 2013 4.537 4.551 4.449 4.531 25,952 +0.03(+0.60%)
Feb 13, 2013 4.415 4.537 4.395 4.503 62,133 +0.11(+2.47%)
Feb 12, 2013 4.415 4.558 4.313 4.395 217,735 -0.14(-3.14%)
Feb 11, 2013 4.503 4.551 4.483 4.537 84,659 +0.06(+1.37%)
Feb 08, 2013 4.469 4.483 4.412 4.476 47,757 -0.01(-0.15%)
Feb 07, 2013 4.497 4.680 4.449 4.483 93,461 +0.33(+7.84%)
Feb 06, 2013 4.191 4.211 4.082 4.157 34,666 +0.00(+0.00%)
Feb 04, 2013 4.089 4.238 4.089 4.157 29,107 -0.07(-1.61%)
Feb 01, 2013 4.266 4.320 4.198 4.225 37,415 -0.02(-0.48%)
Jan 31, 2013 4.293 4.293 4.177 4.245 14,485 -0.01(-0.27%)
Jan 30, 2013 4.340 4.340 4.225 4.257 33,022 +0.00(+0.11%)
Jan 29, 2013 4.157 4.266 4.157 4.252 11,321 +0.00(+0.00%)
Jan 28, 2013 4.266 4.266 4.089 4.252 65,601 +0.04(+0.97%)
Jan 25, 2013 4.266 4.306 4.211 4.211 20,073 -0.05(-1.27%)
Jan 24, 2013 4.252 4.279 4.096 4.266 61,272 +0.05(+1.13%)
Jan 23, 2013 4.048 4.334 4.048 4.218 32,701 +0.24(+6.15%)
Jan 22, 2013 3.974 3.987 3.906 3.974 19,200 +0.01(+0.34%)
Jan 18, 2013 4.082 4.143 3.913 3.960 37,203 -0.14(-3.32%)
Jan 17, 2013 4.082 4.157 4.082 4.096 18,460 -0.02(-0.50%)
Jan 16, 2013 4.089 4.245 4.075 4.116 19,074 +0.00(+0.05%)
Jan 15, 2013 4.476 4.476 3.919 4.114 62,806 -0.40(-8.92%)
Jan 14, 2013 4.619 4.619 4.415 4.517 62,144 -0.04(-0.89%)
Jan 11, 2013 4.401 4.585 4.401 4.558 9,385 +0.09(+1.98%)
Jan 10, 2013 4.605 4.612 4.347 4.469 30,968 -0.14(-2.95%)
Jan 09, 2013 4.571 4.619 4.571 4.605 37,936 +0.03(+0.59%)
Jan 08, 2013 4.483 4.619 4.483 4.578 61,892 +0.09(+1.97%)
Jan 07, 2013 4.551 4.578 4.415 4.490 55,152 -0.06(-1.34%)
Jan 04, 2013 4.585 4.585 4.483 4.551 27,975 +0.05(+1.21%)
Jan 03, 2013 4.510 4.564 4.415 4.497 30,738 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.