Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dogness Corp Cl A (NQ: DOGZ )

27.40 +1.01 (+3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 24.80 27.40 24.80 26.60 1,545 +2.40(+9.92%)
Dec 30, 2019 22.40 25.38 22.40 24.20 868 +0.80(+3.41%)
Dec 27, 2019 26.75 26.75 22.86 23.40 965 -1.00(-4.09%)
Dec 26, 2019 27.37 27.37 24.20 24.40 1,457 -0.80(-3.17%)
Dec 24, 2019 30.20 30.20 23.40 25.20 785 -2.27(-8.25%)
Dec 23, 2019 27.20 28.00 24.20 27.47 901 -0.53(-1.91%)
Dec 20, 2019 31.00 31.40 28.00 28.00 2,930 -1.38(-4.70%)
Dec 19, 2019 28.80 31.40 28.40 29.38 1,113 -0.62(-2.07%)
Dec 18, 2019 30.20 32.58 29.40 30.00 4,433 +0.40(+1.35%)
Dec 17, 2019 28.20 31.00 26.60 29.60 3,065 -0.15(-0.49%)
Dec 16, 2019 29.20 29.75 27.20 29.75 244 -0.65(-2.15%)
Dec 13, 2019 31.40 32.00 30.20 30.40 720 -1.40(-4.40%)
Dec 12, 2019 31.60 32.00 30.30 31.80 430 +0.80(+2.58%)
Dec 11, 2019 32.40 32.40 31.00 31.00 52 -2.20(-6.63%)
Dec 10, 2019 33.20 33.20 33.20 33.20 15 +0.40(+1.22%)
Dec 09, 2019 29.80 32.80 29.80 32.80 36 -0.20(-0.61%)
Dec 06, 2019 32.00 33.60 32.00 33.00 4,465 +1.00(+3.12%)
Dec 05, 2019 31.00 33.60 29.00 32.00 8,169 +0.40(+1.27%)
Dec 04, 2019 32.40 33.80 30.60 31.60 4,896 -1.40(-4.24%)
Dec 03, 2019 33.40 34.59 33.00 33.00 5,539 -0.60(-1.79%)
Dec 02, 2019 32.80 34.40 32.20 33.60 5,182 +0.00(+0.00%)
Nov 29, 2019 34.40 34.40 33.60 33.60 445 +0.00(+0.00%)
Nov 27, 2019 33.60 33.80 33.00 33.60 1,740 +0.20(+0.60%)
Nov 26, 2019 32.60 33.80 30.00 33.40 4,060 +0.00(+0.00%)
Nov 25, 2019 34.00 34.00 33.40 33.40 2,291 -0.40(-1.18%)
Nov 22, 2019 32.60 34.80 32.60 33.80 2,980 +0.20(+0.60%)
Nov 21, 2019 32.80 34.60 32.80 33.60 5,025 -0.40(-1.18%)
Nov 20, 2019 35.00 36.00 33.40 34.00 3,831 +0.20(+0.59%)
Nov 19, 2019 32.20 36.40 32.20 33.80 5,179 +0.60(+1.81%)
Nov 18, 2019 32.40 35.40 30.60 33.20 4,784 +1.00(+3.11%)
Nov 15, 2019 32.20 34.60 32.20 32.20 3,515 -0.60(-1.83%)
Nov 14, 2019 33.80 34.40 32.06 32.80 2,587 +0.20(+0.61%)
Nov 13, 2019 34.20 35.00 32.30 32.60 3,631 -1.40(-4.12%)
Nov 12, 2019 31.00 34.60 26.40 34.00 5,525 +2.80(+8.97%)
Nov 11, 2019 29.80 31.20 29.00 31.20 4,266 +0.00(+0.00%)
Nov 08, 2019 33.60 35.00 31.00 31.20 4,100 -2.57(-7.61%)
Nov 07, 2019 32.80 33.80 31.20 33.77 3,947 +0.37(+1.11%)
Nov 06, 2019 32.00 33.60 30.30 33.40 2,597 +1.60(+5.03%)
Nov 05, 2019 33.20 34.60 29.80 31.80 431 -1.60(-4.79%)
Nov 04, 2019 33.40 33.40 31.51 33.40 674 +0.80(+2.45%)
Nov 01, 2019 34.60 34.60 32.60 32.60 100 -1.00(-2.98%)
Oct 31, 2019 32.40 34.80 30.40 33.60 426 +0.61(+1.84%)
Oct 30, 2019 36.00 36.00 32.00 32.99 369 +0.79(+2.47%)
Oct 29, 2019 34.40 34.40 31.00 32.20 1,487 -2.35(-6.79%)
Oct 28, 2019 37.20 39.60 33.00 34.55 3,181 -2.65(-7.13%)
Oct 25, 2019 30.60 37.20 30.60 37.20 2,480 +5.40(+16.98%)
Oct 24, 2019 32.40 33.60 31.00 31.80 759 +0.60(+1.92%)
Oct 23, 2019 30.87 34.47 30.87 31.20 249 -1.95(-5.87%)
Oct 22, 2019 33.80 35.80 31.20 33.15 2,057 +0.15(+0.44%)
Oct 21, 2019 31.16 33.00 31.16 33.00 813 -2.44(-6.88%)
Oct 18, 2019 36.20 36.20 35.44 35.44 80 -0.36(-1.01%)
Oct 17, 2019 37.80 37.80 33.80 35.80 1,474 -0.40(-1.10%)
Oct 16, 2019 37.60 39.40 35.68 36.20 491 -1.80(-4.74%)
Oct 15, 2019 35.60 40.00 35.24 38.00 2,102 +2.40(+6.75%)
Oct 14, 2019 39.00 39.00 30.34 35.60 1,107 -1.86(-4.96%)
Oct 11, 2019 38.80 41.80 36.10 37.46 1,680 +0.46(+1.23%)
Oct 10, 2019 43.60 43.60 31.80 37.00 5,011 -5.60(-13.15%)
Oct 09, 2019 41.40 42.80 41.40 42.60 370 +1.00(+2.40%)
Oct 08, 2019 44.20 47.00 41.40 41.60 2,017 -3.40(-7.56%)
Oct 07, 2019 45.20 46.90 44.20 45.00 745 -0.60(-1.32%)
Oct 04, 2019 45.20 45.60 43.80 45.60 1,320 +0.00(+0.00%)
Oct 03, 2019 46.00 48.20 45.40 45.60 546 +0.00(+0.00%)
Oct 02, 2019 47.60 50.80 41.51 45.60 12,694 -2.40(-5.00%)
Oct 01, 2019 48.80 51.00 46.00 48.00 2,236 -1.60(-3.23%)
Sep 30, 2019 46.40 49.60 45.20 49.60 2,757 +3.20(+6.90%)
Sep 27, 2019 51.20 53.90 46.40 46.40 4,210 -5.20(-10.08%)
Sep 26, 2019 52.20 55.80 48.65 51.60 9,956 -1.00(-1.90%)
Sep 25, 2019 47.20 53.00 47.20 52.60 5,177 +6.60(+14.35%)
Sep 24, 2019 49.60 50.40 45.00 46.00 3,540 -2.20(-4.56%)
Sep 23, 2019 56.60 58.00 47.20 48.20 3,704 -8.80(-15.44%)
Sep 20, 2019 54.00 57.00 54.00 57.00 3,255 +2.60(+4.78%)
Sep 19, 2019 53.80 55.40 51.30 54.40 4,606 +0.00(+0.00%)
Sep 18, 2019 50.60 55.20 50.09 54.40 4,139 +3.40(+6.67%)
Sep 17, 2019 54.80 56.00 49.80 51.00 4,125 -4.40(-7.94%)
Sep 16, 2019 57.80 61.40 54.00 55.40 4,510 -3.00(-5.14%)
Sep 13, 2019 58.20 59.32 57.80 58.40 4,335 -0.20(-0.34%)
Sep 12, 2019 58.80 60.60 57.00 58.60 4,899 -0.60(-1.01%)
Sep 11, 2019 60.00 62.20 57.40 59.20 5,849 -1.00(-1.66%)
Sep 10, 2019 61.20 62.20 57.20 60.20 5,507 -2.20(-3.53%)
Sep 09, 2019 53.40 65.60 53.40 62.40 3,222 +8.60(+15.99%)
Sep 06, 2019 54.00 54.59 52.20 53.80 5,600 -0.60(-1.10%)
Sep 05, 2019 53.40 54.40 52.00 54.40 4,143 +0.80(+1.49%)
Sep 04, 2019 52.80 54.60 52.80 53.60 5,041 +0.60(+1.13%)
Sep 03, 2019 53.00 53.40 51.00 53.00 5,261 -0.40(-0.75%)
Aug 30, 2019 53.20 53.40 50.60 53.40 6,055 -0.20(-0.37%)
Aug 29, 2019 54.00 54.40 53.00 53.60 5,081 -0.40(-0.74%)
Aug 28, 2019 53.60 54.38 51.00 54.00 5,714 +0.00(+0.00%)
Aug 27, 2019 55.00 56.00 52.80 54.00 5,365 -1.40(-2.53%)
Aug 26, 2019 55.00 56.00 53.60 55.40 5,085 +0.60(+1.09%)
Aug 23, 2019 55.00 55.60 54.20 54.80 3,685 -1.40(-2.49%)
Aug 22, 2019 56.73 56.73 52.40 56.20 3,559 -0.40(-0.71%)
Aug 21, 2019 55.00 56.80 53.60 56.60 2,924 +0.20(+0.35%)
Aug 20, 2019 57.20 58.00 56.40 56.40 1,098 +0.00(+0.00%)
Aug 19, 2019 57.00 57.00 55.20 56.40 900 +0.20(+0.36%)
Aug 16, 2019 58.00 58.00 55.60 56.20 585 +0.40(+0.72%)
Aug 15, 2019 54.60 56.60 54.00 55.80 1,191 -1.70(-2.96%)
Aug 14, 2019 57.00 58.60 56.40 57.50 876 +0.10(+0.17%)
Aug 13, 2019 55.60 58.00 55.60 57.40 495 -0.60(-1.03%)
Aug 12, 2019 58.70 58.70 58.00 58.00 55 -1.00(-1.69%)
Aug 09, 2019 55.73 59.00 55.73 59.00 20 +1.00(+1.72%)
Aug 08, 2019 59.00 59.00 52.36 58.00 290 +0.00(+0.00%)
Aug 07, 2019 56.00 58.00 55.91 58.00 75 +3.20(+5.84%)
Aug 06, 2019 58.40 58.60 54.80 54.80 160 -3.40(-5.84%)
Aug 05, 2019 55.96 58.40 54.07 58.20 124 -1.00(-1.69%)
Aug 02, 2019 58.40 59.20 58.20 59.20 185 +1.25(+2.16%)
Aug 01, 2019 57.89 58.00 57.40 57.95 182 -1.65(-2.78%)
Jul 31, 2019 57.60 59.60 56.58 59.60 946 +2.00(+3.47%)
Jul 30, 2019 57.00 57.60 54.62 57.60 186 +0.20(+0.35%)
Jul 29, 2019 57.00 57.40 55.80 57.40 174 +0.65(+1.15%)
Jul 26, 2019 57.00 57.00 56.20 56.75 175 +0.35(+0.61%)
Jul 25, 2019 58.00 58.00 55.20 56.40 55 -0.58(-1.01%)
Jul 24, 2019 57.49 57.49 56.00 56.98 128 -0.97(-1.68%)
Jul 23, 2019 58.40 58.40 57.20 57.95 54 -0.45(-0.77%)
Jul 22, 2019 58.80 59.14 54.20 58.40 661 +0.60(+1.04%)
Jul 19, 2019 57.73 57.80 54.61 57.80 295 -0.80(-1.37%)
Jul 18, 2019 57.00 58.60 56.40 58.60 44 +1.65(+2.90%)
Jul 17, 2019 55.70 57.14 53.71 56.95 53 +1.17(+2.09%)
Jul 16, 2019 56.29 56.29 55.75 55.78 30 -3.42(-5.78%)
Jul 15, 2019 63.00 63.00 54.60 59.20 111 +4.10(+7.44%)
Jul 12, 2019 55.34 56.60 53.80 55.10 350 +1.30(+2.42%)
Jul 11, 2019 53.40 53.80 52.40 53.80 464 -1.40(-2.54%)
Jul 10, 2019 53.11 55.20 53.10 55.20 51 -0.80(-1.43%)
Jul 09, 2019 54.00 57.13 52.00 56.00 501 +0.47(+0.84%)
Jul 08, 2019 51.88 57.54 51.88 55.53 305 -2.27(-3.92%)
Jul 05, 2019 57.80 57.80 57.80 57.80 5 -0.20(-0.34%)
Jul 03, 2019 57.00 59.20 56.00 58.00 560 -1.72(-2.88%)
Jul 02, 2019 61.41 61.41 59.72 59.72 52 +1.01(+1.71%)
Jul 01, 2019 59.00 59.20 57.75 58.71 138 +0.99(+1.72%)
Jun 28, 2019 60.00 62.00 55.40 57.72 285 -2.28(-3.80%)
Jun 27, 2019 59.00 60.00 59.00 60.00 181 +2.20(+3.80%)
Jun 26, 2019 57.73 58.00 55.03 57.80 215 -0.35(-0.60%)
Jun 25, 2019 56.04 58.15 56.04 58.15 194 -1.85(-3.09%)
Jun 24, 2019 58.00 60.00 55.57 60.00 155 +3.20(+5.63%)
Jun 21, 2019 62.21 62.21 54.00 56.80 220 +5.85(+11.47%)
Jun 20, 2019 45.80 51.60 45.80 50.95 125 +1.35(+2.73%)
Jun 19, 2019 53.00 53.00 49.60 49.60 255 -2.80(-5.34%)
Jun 18, 2019 53.00 54.16 49.79 52.40 363 -1.40(-2.60%)
Jun 17, 2019 55.00 57.62 49.93 53.80 1,638 -0.20(-0.37%)
Jun 14, 2019 53.60 54.00 52.80 54.00 635 -1.00(-1.82%)
Jun 13, 2019 58.00 58.00 53.20 55.00 941 -1.11(-1.97%)
Jun 12, 2019 56.40 56.40 53.20 56.11 915 +1.97(+3.65%)
Jun 11, 2019 57.00 57.00 53.20 54.13 1,678 -3.07(-5.36%)
Jun 10, 2019 63.51 63.51 56.80 57.20 667 -4.20(-6.84%)
Jun 07, 2019 59.80 61.40 59.40 61.40 595 +1.80(+3.02%)
Jun 06, 2019 59.00 59.60 56.80 59.60 654 -0.20(-0.33%)
Jun 05, 2019 57.40 61.40 56.00 59.80 829 +3.00(+5.28%)
Jun 04, 2019 58.80 62.60 55.80 56.80 1,271 +1.00(+1.79%)
Jun 03, 2019 60.60 61.89 55.80 55.80 830 -4.50(-7.46%)
May 31, 2019 60.79 60.79 60.00 60.30 720 +0.10(+0.16%)
May 30, 2019 60.00 61.91 57.52 60.20 1,006 -0.92(-1.51%)
May 29, 2019 61.12 63.20 57.69 61.12 1,328 -1.08(-1.74%)
May 28, 2019 66.00 66.00 62.20 62.20 858 -2.60(-4.01%)
May 24, 2019 67.70 67.70 63.80 64.80 635 -1.80(-2.70%)
May 23, 2019 67.40 67.70 65.80 66.60 849 +0.20(+0.30%)
May 22, 2019 68.60 68.80 65.60 66.40 1,501 +0.40(+0.61%)
May 21, 2019 67.80 67.80 65.20 66.00 1,684 -2.00(-2.94%)
May 20, 2019 69.40 69.80 67.00 68.00 1,457 +2.00(+3.03%)
May 17, 2019 67.87 68.14 63.23 66.00 890 -1.60(-2.37%)
May 16, 2019 67.80 67.80 67.55 67.60 915 -0.20(-0.29%)
May 15, 2019 69.40 69.60 67.70 67.80 1,100 +0.60(+0.89%)
May 14, 2019 69.74 69.74 67.20 67.20 1,209 -2.20(-3.17%)
May 13, 2019 65.80 69.40 65.20 69.40 1,162 +2.40(+3.58%)
May 10, 2019 66.12 67.55 65.20 67.00 1,190 +0.20(+0.30%)
May 09, 2019 68.00 68.00 64.40 66.80 1,032 -0.90(-1.33%)
May 08, 2019 68.00 68.40 65.15 67.70 1,363 -0.30(-0.44%)
May 07, 2019 65.80 68.00 64.60 68.00 1,229 +0.00(+0.00%)
May 06, 2019 65.80 68.37 65.40 68.00 1,095 -0.40(-0.58%)
May 03, 2019 71.40 71.40 66.00 68.40 1,105 +0.00(+0.00%)
May 02, 2019 66.47 69.46 64.60 68.40 1,247 -1.00(-1.44%)
May 01, 2019 69.00 69.80 64.20 69.40 2,517 +0.40(+0.58%)
Apr 30, 2019 69.00 72.60 65.35 69.00 2,978 +0.00(+0.00%)
Apr 29, 2019 60.60 69.00 60.60 69.00 4,502 +8.60(+14.24%)
Apr 26, 2019 59.60 61.20 57.00 60.40 3,155 +0.20(+0.33%)
Apr 25, 2019 60.20 61.20 56.40 60.20 3,641 +0.20(+0.33%)
Apr 24, 2019 60.75 60.80 59.00 60.00 3,594 +2.00(+3.45%)
Apr 23, 2019 58.40 61.60 57.80 58.00 3,422 -1.00(-1.69%)
Apr 22, 2019 63.00 65.50 56.10 59.00 3,218 -4.20(-6.65%)
Apr 18, 2019 59.80 64.80 54.80 63.20 2,885 +4.20(+7.12%)
Apr 17, 2019 63.40 74.00 59.00 59.00 5,671 -5.32(-8.27%)
Apr 16, 2019 68.29 73.80 53.11 64.32 8,995 -6.68(-9.41%)
Apr 15, 2019 76.40 76.62 69.20 71.00 7,012 -4.28(-5.69%)
Apr 12, 2019 76.40 76.80 75.28 75.28 2,885 -0.32(-0.42%)
Apr 11, 2019 76.00 76.00 72.60 75.60 2,502 +0.20(+0.27%)
Apr 10, 2019 77.00 78.00 73.00 75.40 3,129 -1.60(-2.08%)
Apr 09, 2019 78.00 84.60 75.00 77.00 6,847 -1.00(-1.28%)
Apr 08, 2019 73.40 78.40 70.40 78.00 4,527 +3.55(+4.76%)
Apr 05, 2019 70.60 74.45 70.00 74.45 3,525 +3.25(+4.57%)
Apr 04, 2019 71.00 71.60 68.00 71.20 2,624 +0.20(+0.28%)
Apr 03, 2019 71.00 72.00 67.80 71.00 2,424 -0.20(-0.28%)
Apr 02, 2019 70.60 71.20 67.40 71.20 2,627 +1.40(+2.01%)
Apr 01, 2019 70.60 70.86 67.80 69.80 2,719 -0.77(-1.09%)
Mar 29, 2019 71.66 71.66 70.20 70.57 2,610 -0.23(-0.32%)
Mar 28, 2019 71.60 72.00 69.00 70.80 3,155 -1.20(-1.67%)
Mar 27, 2019 71.40 72.60 71.40 72.00 3,101 -0.20(-0.28%)
Mar 26, 2019 72.20 74.64 69.60 72.20 3,450 +0.60(+0.84%)
Mar 25, 2019 72.00 72.00 66.40 71.60 3,914 -0.20(-0.28%)
Mar 22, 2019 71.60 72.60 70.00 71.80 2,300 -0.40(-0.55%)
Mar 21, 2019 71.20 73.74 71.00 72.20 1,746 +0.66(+0.93%)
Mar 20, 2019 71.57 72.80 71.20 71.54 2,052 -1.26(-1.73%)
Mar 19, 2019 71.60 74.00 71.40 72.80 1,721 +1.00(+1.39%)
Mar 18, 2019 71.20 76.00 67.40 71.80 3,192 +1.80(+2.57%)
Mar 15, 2019 70.80 71.40 68.25 70.00 610 +0.00(+0.00%)
Mar 14, 2019 68.80 71.00 68.80 70.00 771 -1.20(-1.68%)
Mar 13, 2019 72.20 72.20 68.60 71.20 1,156 +3.00(+4.40%)
Mar 12, 2019 69.00 69.00 67.00 68.20 597 -2.60(-3.67%)
Mar 11, 2019 72.00 72.60 66.80 70.80 1,367 -1.20(-1.67%)
Mar 08, 2019 76.20 76.20 68.60 72.00 200 -4.20(-5.51%)
Mar 07, 2019 76.00 76.90 75.20 76.20 2,297 -1.00(-1.30%)
Mar 06, 2019 68.00 77.20 67.60 77.20 8,086 +9.00(+13.20%)
Mar 05, 2019 68.67 68.67 67.80 68.20 481 +0.00(+0.00%)
Mar 04, 2019 67.31 69.00 67.31 68.20 910 +0.00(+0.00%)
Mar 01, 2019 69.00 69.00 66.60 68.20 235 -0.66(-0.96%)
Feb 28, 2019 67.60 69.00 64.32 68.86 324 -1.14(-1.63%)
Feb 27, 2019 71.00 71.00 68.60 70.00 432 +0.20(+0.29%)
Feb 26, 2019 74.80 74.80 68.00 69.80 1,124 +0.80(+1.16%)
Feb 25, 2019 69.60 70.40 67.28 69.00 1,865 -0.94(-1.34%)
Feb 22, 2019 73.00 73.00 69.70 69.94 490 -1.26(-1.77%)
Feb 21, 2019 74.00 74.00 68.90 71.20 691 +1.00(+1.42%)
Feb 20, 2019 70.60 75.20 68.40 70.20 713 -0.80(-1.13%)
Feb 19, 2019 70.80 76.40 70.80 71.00 627 -0.20(-0.28%)
Feb 15, 2019 72.00 72.00 70.50 71.20 1,310 -1.60(-2.20%)
Feb 14, 2019 71.80 73.00 70.86 72.80 636 +0.40(+0.55%)
Feb 13, 2019 73.80 73.96 71.80 72.40 475 -1.60(-2.16%)
Feb 12, 2019 72.98 74.00 72.98 74.00 271 +1.00(+1.37%)
Feb 11, 2019 73.80 75.00 73.00 73.00 636 -1.60(-2.14%)
Feb 08, 2019 77.40 77.40 74.00 74.60 225 -0.37(-0.50%)
Feb 07, 2019 77.66 77.66 74.00 74.97 661 +2.17(+2.98%)
Feb 06, 2019 75.92 75.92 72.80 72.80 170 -2.80(-3.70%)
Feb 05, 2019 79.60 79.60 74.42 75.60 907 +0.60(+0.80%)
Feb 04, 2019 75.80 78.00 72.63 75.00 1,179 -3.00(-3.85%)
Feb 01, 2019 80.00 81.80 76.00 78.00 1,025 -3.00(-3.70%)
Jan 31, 2019 70.00 81.00 68.80 81.00 856 +12.00(+17.39%)
Jan 30, 2019 73.40 76.28 69.00 69.00 981 -4.60(-6.25%)
Jan 29, 2019 74.80 77.20 73.60 73.60 744 -0.40(-0.54%)
Jan 28, 2019 76.00 78.00 74.00 74.00 1,541 -2.40(-3.14%)
Jan 25, 2019 76.80 77.00 75.40 76.40 1,010 +0.40(+0.53%)
Jan 24, 2019 79.00 79.00 75.08 76.00 822 -1.00(-1.30%)
Jan 23, 2019 81.00 81.20 77.00 77.00 2,114 -4.60(-5.64%)
Jan 22, 2019 79.00 81.60 79.00 81.60 2,623 +3.00(+3.82%)
Jan 18, 2019 77.00 82.80 77.00 78.60 5,050 +0.60(+0.77%)
Jan 17, 2019 76.20 78.00 76.20 78.00 2,995 +2.00(+2.63%)
Jan 16, 2019 70.00 76.00 70.00 76.00 3,420 +7.80(+11.44%)
Jan 15, 2019 74.80 74.80 68.20 68.20 3,503 -7.00(-9.31%)
Jan 14, 2019 75.98 75.98 75.20 75.20 89 -2.40(-3.09%)
Jan 11, 2019 79.00 79.20 76.40 77.60 695 -1.00(-1.27%)
Jan 10, 2019 79.00 80.00 78.06 78.60 1,409 +0.60(+0.77%)
Jan 09, 2019 79.00 80.00 78.00 78.00 3,622 -0.91(-1.15%)
Jan 08, 2019 76.00 80.00 74.64 78.91 4,246 +3.71(+4.93%)
Jan 07, 2019 76.20 76.20 75.20 75.20 2,174 +1.20(+1.62%)
Jan 04, 2019 76.00 79.00 74.00 74.00 2,800 -0.60(-0.81%)
Jan 03, 2019 74.40 77.20 72.40 74.60 2,180 -1.00(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.