Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.000 4.000 3.900 3.940 98,800 -0.04(-1.01%)
Dec 30, 2019 4.000 4.020 3.950 3.980 76,737 -0.08(-1.97%)
Dec 27, 2019 4.030 4.070 3.850 4.060 91,900 +0.11(+2.78%)
Dec 26, 2019 4.030 4.030 3.920 3.950 113,475 -0.02(-0.50%)
Dec 24, 2019 3.980 4.150 3.970 3.970 131,900 -0.03(-0.75%)
Dec 23, 2019 4.030 4.170 3.940 4.000 222,615 +0.03(+0.76%)
Dec 20, 2019 3.950 4.030 3.860 3.970 108,300 +0.08(+2.06%)
Dec 19, 2019 3.920 4.130 3.860 3.890 282,077 -0.03(-0.77%)
Dec 18, 2019 4.070 4.140 3.870 3.920 1,107,290 -0.29(-6.89%)
Dec 17, 2019 3.750 4.362 3.663 4.210 335,732 +0.49(+13.17%)
Dec 16, 2019 3.540 3.750 3.450 3.720 187,758 +0.31(+9.09%)
Dec 13, 2019 3.510 3.510 3.380 3.410 23,300 -0.08(-2.29%)
Dec 12, 2019 3.460 3.520 3.420 3.490 25,882 +0.04(+1.16%)
Dec 11, 2019 3.510 3.526 3.380 3.450 74,501 -0.11(-3.09%)
Dec 10, 2019 3.640 3.650 3.530 3.560 43,028 -0.13(-3.52%)
Dec 09, 2019 3.760 3.792 3.680 3.690 53,011 -0.13(-3.40%)
Dec 06, 2019 3.780 3.830 3.750 3.820 37,200 +0.04(+1.06%)
Dec 05, 2019 3.850 3.900 3.740 3.780 50,781 -0.02(-0.53%)
Dec 04, 2019 3.870 3.870 3.650 3.800 90,387 +0.00(+0.00%)
Dec 03, 2019 3.630 3.830 3.571 3.800 152,521 +0.19(+5.26%)
Dec 02, 2019 3.360 3.680 3.350 3.610 107,414 +0.26(+7.76%)
Nov 29, 2019 3.320 3.450 3.320 3.350 43,500 -0.12(-3.46%)
Nov 27, 2019 3.430 3.470 3.320 3.470 71,000 -0.03(-0.86%)
Nov 26, 2019 3.410 3.600 3.410 3.500 94,831 +0.12(+3.55%)
Nov 25, 2019 3.230 3.420 3.230 3.380 55,341 +0.13(+4.00%)
Nov 22, 2019 3.250 3.300 3.190 3.250 29,600 -0.02(-0.61%)
Nov 21, 2019 3.250 3.300 3.220 3.270 26,454 +0.00(+0.00%)
Nov 20, 2019 3.220 3.290 3.210 3.270 20,237 +0.08(+2.51%)
Nov 19, 2019 3.170 3.290 3.110 3.190 37,455 -0.02(-0.62%)
Nov 18, 2019 3.260 3.280 3.160 3.210 38,719 -0.02(-0.62%)
Nov 15, 2019 3.280 3.304 3.180 3.230 23,200 +0.03(+0.94%)
Nov 14, 2019 3.310 3.310 3.170 3.200 37,341 -0.05(-1.54%)
Nov 13, 2019 3.300 3.420 3.170 3.250 169,309 -0.04(-1.22%)
Nov 12, 2019 3.370 3.430 3.276 3.290 74,282 -0.11(-3.24%)
Nov 11, 2019 3.320 3.400 3.250 3.400 37,772 +0.05(+1.49%)
Nov 08, 2019 3.360 3.400 3.230 3.350 49,000 +0.03(+0.99%)
Nov 07, 2019 3.430 3.440 3.210 3.317 34,853 -0.09(-2.72%)
Nov 06, 2019 3.420 3.490 3.390 3.410 81,105 +0.02(+0.59%)
Nov 05, 2019 3.330 3.430 3.330 3.390 104,392 +0.10(+3.04%)
Nov 04, 2019 3.480 3.480 3.260 3.290 127,245 -0.19(-5.46%)
Nov 01, 2019 3.380 3.510 3.380 3.480 40,000 +0.15(+4.50%)
Oct 31, 2019 3.400 3.400 3.280 3.330 58,305 -0.07(-2.06%)
Oct 30, 2019 3.400 3.470 3.400 3.400 26,240 -0.10(-2.86%)
Oct 29, 2019 3.380 3.590 3.380 3.500 51,300 +0.02(+0.57%)
Oct 28, 2019 3.380 3.530 3.340 3.480 60,449 +0.00(+0.00%)
Oct 25, 2019 3.490 3.500 3.305 3.480 66,500 +0.08(+2.35%)
Oct 24, 2019 3.610 3.720 3.340 3.400 90,180 -0.16(-4.49%)
Oct 23, 2019 3.590 3.760 3.560 3.560 48,249 -0.07(-1.93%)
Oct 22, 2019 3.840 4.050 3.620 3.630 172,205 -0.23(-5.96%)
Oct 21, 2019 3.660 3.990 3.530 3.860 92,715 +0.26(+7.22%)
Oct 18, 2019 3.630 3.660 3.560 3.600 20,400 -0.05(-1.37%)
Oct 17, 2019 3.640 3.720 3.600 3.650 14,354 -0.01(-0.27%)
Oct 16, 2019 3.650 3.660 3.583 3.660 14,367 -0.03(-0.81%)
Oct 15, 2019 3.770 3.770 3.600 3.690 36,109 +0.03(+0.82%)
Oct 14, 2019 3.580 3.750 3.560 3.660 49,294 +0.02(+0.55%)
Oct 11, 2019 3.580 3.650 3.565 3.640 24,100 +0.07(+1.96%)
Oct 10, 2019 3.650 3.660 3.530 3.570 15,481 -0.11(-2.99%)
Oct 09, 2019 3.650 3.740 3.580 3.680 16,779 +0.05(+1.38%)
Oct 08, 2019 3.604 3.650 3.555 3.630 21,990 -0.01(-0.27%)
Oct 07, 2019 3.640 3.780 3.580 3.640 64,622 -0.02(-0.55%)
Oct 04, 2019 3.680 3.688 3.550 3.660 15,000 -0.01(-0.41%)
Oct 03, 2019 3.650 3.710 3.590 3.675 25,981 -0.05(-1.21%)
Oct 02, 2019 3.750 3.750 3.660 3.720 18,936 +0.02(+0.54%)
Oct 01, 2019 3.710 3.750 3.660 3.700 17,445 -0.04(-1.07%)
Sep 30, 2019 3.820 3.850 3.720 3.740 35,814 -0.08(-2.09%)
Sep 27, 2019 3.840 3.920 3.780 3.820 22,600 -0.06(-1.55%)
Sep 26, 2019 3.980 3.990 3.820 3.880 21,682 -0.12(-3.00%)
Sep 25, 2019 4.050 4.050 3.913 4.000 19,356 -0.09(-2.20%)
Sep 24, 2019 4.100 4.180 4.070 4.090 33,443 -0.03(-0.73%)
Sep 23, 2019 4.070 4.150 4.040 4.120 22,483 -0.02(-0.48%)
Sep 20, 2019 4.240 4.300 4.140 4.140 24,400 -0.10(-2.24%)
Sep 19, 2019 4.250 4.280 4.173 4.235 29,530 -0.06(-1.51%)
Sep 18, 2019 4.240 4.420 4.240 4.300 50,473 +0.02(+0.47%)
Sep 17, 2019 4.490 4.590 4.250 4.280 80,672 -0.06(-1.38%)
Sep 16, 2019 4.360 4.440 4.270 4.340 31,970 -0.06(-1.36%)
Sep 13, 2019 4.260 4.519 4.199 4.400 67,000 +0.28(+6.80%)
Sep 12, 2019 4.088 4.242 4.083 4.120 7,125 +0.01(+0.24%)
Sep 11, 2019 4.100 4.180 4.040 4.110 15,503 +0.01(+0.24%)
Sep 10, 2019 4.050 4.200 4.000 4.100 14,995 +0.00(+0.00%)
Sep 09, 2019 4.120 4.240 4.040 4.100 52,312 +0.04(+0.99%)
Sep 06, 2019 4.240 4.300 4.020 4.060 77,200 -0.18(-4.25%)
Sep 05, 2019 3.950 4.310 3.900 4.240 139,991 +0.40(+10.42%)
Sep 04, 2019 3.780 3.860 3.770 3.840 37,451 +0.10(+2.67%)
Sep 03, 2019 3.700 3.860 3.600 3.740 127,133 +0.18(+4.93%)
Aug 30, 2019 3.531 3.630 3.500 3.564 15,400 +0.04(+1.26%)
Aug 29, 2019 3.510 3.590 3.480 3.520 15,213 +0.06(+1.73%)
Aug 28, 2019 3.470 3.640 3.460 3.460 25,650 -0.04(-1.14%)
Aug 27, 2019 3.650 3.740 3.450 3.500 106,090 -0.20(-5.41%)
Aug 26, 2019 3.700 3.710 3.600 3.700 50,003 -0.09(-2.37%)
Aug 23, 2019 3.800 3.960 3.733 3.790 14,700 -0.00(-0.00%)
Aug 22, 2019 3.770 3.890 3.760 3.790 33,177 -0.11(-2.82%)
Aug 21, 2019 3.870 3.920 3.800 3.900 48,699 -0.01(-0.26%)
Aug 20, 2019 4.010 4.010 3.910 3.910 46,626 -0.20(-4.87%)
Aug 19, 2019 3.810 4.200 3.810 4.110 66,123 +0.49(+13.54%)
Aug 16, 2019 3.490 3.700 3.460 3.620 32,900 +0.11(+3.13%)
Aug 15, 2019 3.680 3.700 3.240 3.510 111,283 -0.32(-8.36%)
Aug 14, 2019 3.840 4.030 3.700 3.830 107,081 -0.30(-7.26%)
Aug 13, 2019 4.260 4.260 4.030 4.130 355,590 -0.21(-4.84%)
Aug 12, 2019 4.590 4.640 4.270 4.340 123,243 -0.42(-8.82%)
Aug 09, 2019 4.680 4.770 4.472 4.760 72,500 +0.07(+1.49%)
Aug 08, 2019 4.460 4.790 4.410 4.690 62,163 +0.22(+4.92%)
Aug 07, 2019 4.390 4.540 4.320 4.470 64,464 -0.25(-5.30%)
Aug 06, 2019 4.700 4.910 4.650 4.720 59,863 -0.03(-0.63%)
Aug 05, 2019 4.880 4.910 4.619 4.750 104,137 -0.43(-8.30%)
Aug 02, 2019 4.880 5.210 4.850 5.180 63,200 +0.37(+7.69%)
Aug 01, 2019 5.190 5.200 4.700 4.810 232,155 -0.53(-9.93%)
Jul 31, 2019 5.770 5.790 5.240 5.340 384,213 -0.26(-4.64%)
Jul 30, 2019 5.520 5.658 5.520 5.600 91,103 +0.18(+3.32%)
Jul 29, 2019 5.320 5.930 5.320 5.420 342,274 +0.36(+7.11%)
Jul 26, 2019 4.500 5.370 4.500 5.060 101,900 +0.53(+11.70%)
Jul 25, 2019 4.260 5.000 4.260 4.530 164,481 +4.10(+963.38%)
Jul 24, 2019 0.5400 0.5400 0.3970 0.4260 4,136,176 -0.14(-25.08%)
Jul 23, 2019 0.5800 0.5922 0.5530 0.5686 436,399 -0.02(-3.27%)
Jul 22, 2019 0.6134 0.6134 0.5835 0.5878 710,736 -0.02(-2.73%)
Jul 19, 2019 0.6000 0.6300 0.5822 0.6043 329,400 +0.01(+1.14%)
Jul 18, 2019 0.6300 0.6400 0.5902 0.5975 599,556 -0.01(-2.05%)
Jul 17, 2019 0.5840 0.6300 0.5705 0.6100 1,057,120 +0.04(+6.11%)
Jul 16, 2019 0.5400 0.5950 0.5400 0.5749 1,517,090 +0.04(+7.28%)
Jul 15, 2019 0.5568 0.5685 0.5350 0.5359 232,777 -0.03(-4.56%)
Jul 12, 2019 0.5500 0.5764 0.5500 0.5615 283,500 +0.01(+2.71%)
Jul 11, 2019 0.5381 0.5599 0.5368 0.5467 405,090 -0.00(-0.05%)
Jul 10, 2019 0.5489 0.5600 0.5400 0.5470 1,227,441 -0.02(-4.07%)
Jul 09, 2019 0.5600 0.5702 0.5505 0.5702 246,819 -0.00(-0.40%)
Jul 08, 2019 0.5899 0.5899 0.5660 0.5725 269,096 -0.02(-2.83%)
Jul 05, 2019 0.5800 0.6000 0.5800 0.5892 93,300 +0.01(+2.03%)
Jul 03, 2019 0.5800 0.6022 0.5730 0.5775 774,400 +0.00(+0.43%)
Jul 02, 2019 0.5998 0.5998 0.5701 0.5750 197,694 -0.02(-2.54%)
Jul 01, 2019 0.6180 0.6180 0.5822 0.5900 232,920 -0.03(-4.95%)
Jun 28, 2019 0.6200 0.6299 0.6121 0.6207 48,500 +0.01(+2.16%)
Jun 27, 2019 0.6021 0.6214 0.6001 0.6076 251,890 +0.00(+0.30%)
Jun 26, 2019 0.6011 0.6335 0.6000 0.6058 410,389 +0.02(+3.17%)
Jun 25, 2019 0.5805 0.5900 0.5705 0.5872 149,047 +0.01(+1.68%)
Jun 24, 2019 0.5616 0.5800 0.5600 0.5775 155,357 +0.01(+2.39%)
Jun 21, 2019 0.5700 0.5770 0.5640 0.5640 80,900 -0.02(-3.39%)
Jun 20, 2019 0.5700 0.5900 0.5700 0.5838 274,853 +0.02(+3.31%)
Jun 19, 2019 0.5684 0.5748 0.5617 0.5651 51,401 -0.00(-0.69%)
Jun 18, 2019 0.6100 0.6100 0.5510 0.5690 212,759 +0.01(+1.12%)
Jun 17, 2019 0.5700 0.5800 0.5600 0.5627 180,201 +0.00(+0.04%)
Jun 14, 2019 0.5600 0.5725 0.5600 0.5625 18,800 +0.00(+0.45%)
Jun 13, 2019 0.5700 0.5800 0.5600 0.5600 114,578 -0.02(-3.25%)
Jun 12, 2019 0.5700 0.5900 0.5635 0.5788 261,712 +0.00(+0.24%)
Jun 11, 2019 0.5694 0.5800 0.5609 0.5774 85,499 -0.01(-1.11%)
Jun 10, 2019 0.5800 0.5980 0.5800 0.5839 115,485 +0.00(+0.43%)
Jun 07, 2019 0.6050 0.6050 0.5500 0.5814 145,700 +0.01(+0.96%)
Jun 06, 2019 0.6100 0.6100 0.5679 0.5759 385,635 -0.04(-5.79%)
Jun 05, 2019 0.6200 0.6220 0.5960 0.6113 149,641 -0.02(-2.97%)
Jun 04, 2019 0.6400 0.6400 0.6200 0.6300 229,421 -0.01(-2.28%)
Jun 03, 2019 0.6400 0.6500 0.6400 0.6447 147,918 -0.01(-0.82%)
May 31, 2019 0.6526 0.6526 0.6400 0.6500 95,600 +0.00(+0.42%)
May 30, 2019 0.6520 0.6520 0.6401 0.6473 66,067 -0.00(-0.42%)
May 29, 2019 0.6511 0.6680 0.6400 0.6500 224,366 -0.00(-0.52%)
May 28, 2019 0.6600 0.6996 0.6493 0.6534 235,530 -0.02(-2.43%)
May 24, 2019 0.6710 0.6898 0.6406 0.6697 180,400 -0.00(-0.70%)
May 23, 2019 0.6780 0.6889 0.6701 0.6744 186,982 -0.02(-2.67%)
May 22, 2019 0.6998 0.7052 0.6697 0.6929 383,558 +0.02(+2.38%)
May 21, 2019 0.6514 0.7300 0.6418 0.6768 1,051,577 +0.02(+2.55%)
May 20, 2019 0.6600 0.6800 0.6300 0.6600 667,148 +0.02(+3.11%)
May 17, 2019 0.6500 0.6500 0.6306 0.6401 104,600 -0.00(-0.56%)
May 16, 2019 0.6500 0.6545 0.6400 0.6437 207,344 +0.00(+0.58%)
May 15, 2019 0.6400 0.6600 0.6300 0.6400 610,451 -0.01(-1.55%)
May 14, 2019 0.6453 0.6599 0.6441 0.6501 230,626 +0.02(+2.65%)
May 13, 2019 0.6550 0.6560 0.6300 0.6333 509,528 -0.02(-2.42%)
May 10, 2019 0.6500 0.6738 0.6337 0.6490 309,500 -0.01(-1.67%)
May 09, 2019 0.6407 0.6799 0.6316 0.6600 350,911 +0.02(+2.37%)
May 08, 2019 0.6562 0.6564 0.6318 0.6447 353,337 -0.01(-2.07%)
May 07, 2019 0.6713 0.6740 0.6500 0.6583 804,280 -0.02(-2.73%)
May 06, 2019 0.6853 0.6900 0.6550 0.6768 1,178,407 +0.03(+4.88%)
May 03, 2019 0.6400 0.6454 0.6400 0.6453 294,500 +0.01(+1.27%)
May 02, 2019 0.6400 0.6410 0.6300 0.6372 526,422 -0.00(-0.09%)
May 01, 2019 0.6211 0.6418 0.6202 0.6378 584,245 +0.02(+2.87%)
Apr 30, 2019 0.6300 0.6300 0.6100 0.6200 764,700 +0.01(+1.72%)
Apr 29, 2019 0.5911 0.6123 0.5911 0.6095 1,180,766 +0.03(+5.93%)
Apr 26, 2019 0.5800 0.5854 0.5700 0.5754 264,400 +0.00(+0.21%)
Apr 25, 2019 0.5600 0.5792 0.5500 0.5742 650,771 +0.02(+3.16%)
Apr 24, 2019 0.5700 0.5700 0.5501 0.5566 207,936 +0.01(+2.69%)
Apr 23, 2019 0.5400 0.5511 0.5300 0.5420 660,937 +0.02(+3.24%)
Apr 22, 2019 0.5100 0.5493 0.5030 0.5250 422,103 +0.02(+4.56%)
Apr 18, 2019 0.5649 0.5649 0.5000 0.5021 1,757,900 -0.07(-11.88%)
Apr 17, 2019 0.6099 0.6099 0.5625 0.5698 898,967 -0.05(-7.47%)
Apr 16, 2019 0.6102 0.6168 0.6002 0.6158 388,554 -0.01(-1.47%)
Apr 15, 2019 0.6400 0.6400 0.6069 0.6250 609,390 -0.00(-0.78%)
Apr 12, 2019 0.6380 0.6400 0.6129 0.6299 601,000 -0.01(-1.21%)
Apr 11, 2019 0.5992 0.6449 0.5901 0.6376 1,720,236 +0.04(+6.27%)
Apr 10, 2019 0.5930 0.6085 0.5850 0.6000 904,981 +0.01(+1.61%)
Apr 09, 2019 0.5950 0.6000 0.5800 0.5905 1,395,118 +0.00(+0.51%)
Apr 08, 2019 0.6000 0.6024 0.5860 0.5875 1,931,487 +0.01(+1.33%)
Apr 05, 2019 0.5899 0.5899 0.5760 0.5798 2,374,300 -0.00(-0.03%)
Apr 04, 2019 0.6000 0.6100 0.5600 0.5800 8,575,395 -0.28(-32.56%)
Apr 03, 2019 0.9300 0.9300 0.8500 0.8600 841,709 -0.08(-8.86%)
Apr 02, 2019 0.9523 0.9650 0.9300 0.9436 174,993 -0.02(-2.51%)
Apr 01, 2019 0.9700 0.9719 0.9400 0.9679 125,683 -0.00(-0.22%)
Mar 29, 2019 0.9700 0.9795 0.9400 0.9700 173,400 +0.00(+0.40%)
Mar 28, 2019 0.9630 0.9800 0.9380 0.9661 628,938 -0.01(-1.12%)
Mar 27, 2019 0.9643 0.9788 0.9405 0.9770 77,374 +0.02(+1.82%)
Mar 26, 2019 0.9500 0.9800 0.9300 0.9595 280,445 +0.00(+0.48%)
Mar 25, 2019 0.9700 0.9755 0.9500 0.9549 668,588 -0.02(-1.57%)
Mar 22, 2019 0.9500 0.9779 0.9500 0.9701 122,400 -0.03(-2.70%)
Mar 21, 2019 0.9800 0.9970 0.9602 0.9970 148,126 +0.02(+1.73%)
Mar 20, 2019 0.9750 0.9800 0.9601 0.9800 307,891 +0.00(+0.10%)
Mar 19, 2019 0.9744 0.9885 0.9710 0.9790 519,607 -0.01(-1.00%)
Mar 18, 2019 0.9790 1.020 0.9700 0.9889 361,091 -0.01(-0.51%)
Mar 15, 2019 1.000 1.000 0.9700 0.9940 180,400 +0.01(+1.00%)
Mar 14, 2019 0.9748 0.9855 0.9643 0.9842 596,185 +0.01(+1.45%)
Mar 13, 2019 0.9800 0.9900 0.9601 0.9701 228,404 -0.00(-0.30%)
Mar 12, 2019 0.9700 0.9971 0.9525 0.9730 233,493 -0.00(-0.21%)
Mar 11, 2019 0.9900 0.9900 0.9611 0.9750 478,738 -0.02(-1.53%)
Mar 08, 2019 0.9680 1.000 0.9680 0.9901 98,700 +0.04(+3.68%)
Mar 07, 2019 0.9698 0.9700 0.9500 0.9550 158,115 -0.01(-0.52%)
Mar 06, 2019 0.9700 0.9725 0.9460 0.9600 187,081 -0.02(-1.69%)
Mar 05, 2019 0.9600 0.9900 0.9600 0.9765 114,761 +0.02(+1.78%)
Mar 04, 2019 0.9700 0.9835 0.9502 0.9594 150,172 -0.03(-3.09%)
Mar 01, 2019 0.9400 1.000 0.9200 0.9900 134,300 +0.03(+3.56%)
Feb 28, 2019 1.000 1.000 0.9560 0.9560 443,406 -0.05(-5.35%)
Feb 27, 2019 1.020 1.020 1.000 1.010 196,973 -0.01(-0.98%)
Feb 26, 2019 1.020 1.025 1.000 1.020 160,894 -0.01(-0.97%)
Feb 25, 2019 1.040 1.040 1.010 1.030 110,327 +0.02(+1.98%)
Feb 22, 2019 1.000 1.030 0.9900 1.010 78,000 -0.01(-0.98%)
Feb 21, 2019 1.010 1.040 0.9871 1.020 250,581 +0.00(+0.00%)
Feb 20, 2019 1.030 1.060 1.010 1.020 324,241 +0.01(+0.99%)
Feb 19, 2019 1.010 1.020 0.9700 1.010 100,869 -0.01(-0.98%)
Feb 15, 2019 1.020 1.030 1.000 1.020 152,700 +0.02(+1.49%)
Feb 14, 2019 1.000 1.010 0.9830 1.005 133,567 -0.02(-1.47%)
Feb 13, 2019 1.020 1.020 0.9800 1.020 107,761 +0.01(+0.99%)
Feb 12, 2019 1.050 1.050 1.000 1.010 151,817 +0.00(+0.00%)
Feb 11, 2019 1.000 1.080 0.9900 1.010 323,064 +0.01(+1.00%)
Feb 08, 2019 1.000 1.010 0.9900 1.000 76,400 -0.01(-0.99%)
Feb 07, 2019 0.9700 1.020 0.9300 1.010 489,726 -0.04(-3.81%)
Feb 06, 2019 1.100 1.100 1.050 1.050 163,616 -0.08(-7.08%)
Feb 05, 2019 1.120 1.150 1.120 1.130 156,628 +0.00(+0.00%)
Feb 04, 2019 1.130 1.170 1.120 1.130 167,186 -0.02(-1.74%)
Feb 01, 2019 1.160 1.180 1.140 1.150 199,300 +0.00(+0.00%)
Jan 31, 2019 1.140 1.180 1.140 1.150 155,774 +0.02(+1.77%)
Jan 30, 2019 1.100 1.150 1.100 1.130 251,002 +0.00(+0.00%)
Jan 29, 2019 1.120 1.155 1.120 1.130 137,246 +0.00(+0.00%)
Jan 28, 2019 1.140 1.158 1.100 1.130 192,821 -0.01(-0.88%)
Jan 25, 2019 1.150 1.190 1.140 1.140 156,500 -0.01(-0.87%)
Jan 24, 2019 1.110 1.190 1.110 1.150 170,822 +0.03(+2.68%)
Jan 23, 2019 1.110 1.150 1.105 1.120 224,284 +0.01(+0.90%)
Jan 22, 2019 1.120 1.120 1.100 1.110 50,504 -0.01(-0.89%)
Jan 18, 2019 1.120 1.130 1.120 1.120 89,000 +0.00(+0.00%)
Jan 17, 2019 1.120 1.120 1.100 1.120 70,002 +0.01(+0.90%)
Jan 16, 2019 1.090 1.120 1.090 1.110 111,895 +0.03(+2.78%)
Jan 15, 2019 1.100 1.110 1.070 1.080 137,671 -0.04(-3.57%)
Jan 14, 2019 1.090 1.140 1.070 1.120 212,750 +0.05(+4.67%)
Jan 11, 2019 1.090 1.090 1.055 1.070 135,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.100 1.040 1.070 259,937 -0.05(-4.46%)
Jan 09, 2019 1.110 1.150 1.090 1.120 773,535 +0.06(+5.66%)
Jan 08, 2019 1.090 1.090 1.030 1.060 155,228 -0.02(-1.85%)
Jan 07, 2019 1.020 1.090 1.020 1.080 242,162 +0.04(+3.85%)
Jan 04, 2019 1.000 1.070 0.9600 1.040 548,600 +0.09(+9.23%)
Jan 03, 2019 0.9390 0.9800 0.9201 0.9521 292,484 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.