Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiesta Restaurant Gp (NQ: FRGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 19.00 19.00 19.00 0 +0.15(+0.80%)
Dec 28, 2017 19.10 19.10 18.65 18.85 154,171 -0.25(-1.31%)
Dec 27, 2017 19.35 19.35 18.90 19.10 222,243 -0.20(-1.04%)
Dec 26, 2017 19.25 19.45 19.05 19.30 115,539 +0.05(+0.26%)
Dec 22, 2017 19.35 19.40 19.02 19.25 254,137 -0.05(-0.26%)
Dec 21, 2017 19.15 19.40 18.90 19.30 207,587 +0.25(+1.31%)
Dec 20, 2017 19.50 19.60 18.95 19.05 149,596 -0.30(-1.55%)
Dec 19, 2017 19.25 19.55 19.20 19.35 126,489 +0.05(+0.26%)
Dec 18, 2017 19.45 19.70 19.20 19.30 156,552 +0.00(+0.00%)
Dec 15, 2017 18.95 19.55 18.95 19.30 487,634 +0.35(+1.85%)
Dec 14, 2017 19.70 19.85 18.90 18.95 273,745 -0.75(-3.81%)
Dec 13, 2017 19.65 20.40 19.65 19.70 237,423 +0.10(+0.51%)
Dec 12, 2017 20.15 20.35 19.60 19.60 186,349 -0.50(-2.49%)
Dec 11, 2017 19.80 20.48 19.80 20.10 302,773 +0.25(+1.26%)
Dec 08, 2017 18.85 19.95 18.65 19.85 350,342 +1.20(+6.43%)
Dec 07, 2017 18.90 19.30 18.50 18.65 183,728 -0.30(-1.58%)
Dec 06, 2017 19.20 19.85 18.80 18.95 321,106 -0.15(-0.79%)
Dec 05, 2017 19.70 19.80 19.10 19.10 318,318 -0.50(-2.55%)
Dec 04, 2017 19.10 19.10 19.10 19.60 516,076 +0.55(+2.89%)
Dec 01, 2017 18.85 19.25 18.50 19.05 266,666 +0.15(+0.79%)
Nov 30, 2017 18.75 19.10 18.40 18.90 301,710 +0.25(+1.34%)
Nov 29, 2017 18.00 18.95 17.95 18.65 327,001 +0.75(+4.19%)
Nov 28, 2017 17.35 17.95 17.10 17.90 194,251 +0.55(+3.17%)
Nov 27, 2017 17.75 18.05 17.19 17.35 192,288 -0.40(-2.25%)
Nov 24, 2017 17.80 17.80 17.20 17.75 101,815 -0.05(-0.28%)
Nov 22, 2017 18.00 18.20 17.70 17.80 158,021 -0.15(-0.84%)
Nov 21, 2017 17.85 18.10 17.15 17.95 386,353 +0.15(+0.84%)
Nov 20, 2017 17.85 17.90 17.30 17.80 270,870 +0.00(+0.00%)
Nov 17, 2017 17.25 17.93 17.20 17.80 272,370 +0.55(+3.19%)
Nov 16, 2017 17.40 17.55 16.36 17.25 205,439 -0.10(-0.58%)
Nov 15, 2017 17.40 17.55 16.90 17.35 219,583 -0.05(-0.29%)
Nov 14, 2017 16.95 17.60 16.80 17.40 327,852 +0.45(+2.65%)
Nov 13, 2017 16.70 17.25 16.50 16.95 291,869 +0.20(+1.19%)
Nov 10, 2017 16.50 17.05 16.35 16.75 298,260 +0.30(+1.82%)
Nov 09, 2017 16.10 16.65 16.00 16.45 307,546 +0.35(+2.17%)
Nov 08, 2017 16.45 16.45 15.90 16.10 509,852 -0.50(-3.01%)
Nov 07, 2017 15.85 17.75 15.65 16.60 1,205,160 -0.50(-2.92%)
Nov 06, 2017 16.90 17.40 16.40 17.10 329,503 +0.25(+1.48%)
Nov 03, 2017 16.50 16.85 16.25 16.85 323,272 +0.30(+1.81%)
Nov 02, 2017 16.70 16.75 16.25 16.55 255,326 -0.25(-1.49%)
Nov 01, 2017 16.65 16.80 16.35 16.80 242,450 +0.25(+1.51%)
Oct 31, 2017 16.65 16.85 16.45 16.55 160,217 -0.10(-0.60%)
Oct 30, 2017 16.50 16.85 16.25 16.65 323,881 +0.00(+0.00%)
Oct 27, 2017 16.70 17.00 16.55 16.65 206,098 -0.05(-0.30%)
Oct 26, 2017 16.60 16.80 16.55 16.70 196,661 +0.20(+1.21%)
Oct 25, 2017 16.75 16.85 16.30 16.50 339,757 -0.40(-2.37%)
Oct 24, 2017 17.00 17.40 16.85 16.90 231,949 -0.10(-0.59%)
Oct 23, 2017 17.00 17.05 16.80 17.00 219,069 +0.00(+0.00%)
Oct 20, 2017 17.20 17.23 16.93 17.00 416,869 -0.05(-0.29%)
Oct 19, 2017 16.70 17.25 16.65 17.05 225,279 +0.20(+1.19%)
Oct 18, 2017 17.15 17.20 16.70 16.85 271,944 -0.20(-1.17%)
Oct 17, 2017 17.00 17.35 16.93 17.05 289,235 -0.05(-0.29%)
Oct 16, 2017 16.95 18.00 16.85 17.10 258,608 +0.25(+1.48%)
Oct 13, 2017 17.65 17.75 16.80 16.85 577,511 -0.75(-4.26%)
Oct 12, 2017 18.30 18.40 17.52 17.60 439,044 -0.80(-4.35%)
Oct 11, 2017 18.55 18.80 18.35 18.40 217,601 -0.15(-0.81%)
Oct 10, 2017 18.50 18.65 18.30 18.55 205,278 +0.15(+0.82%)
Oct 09, 2017 18.70 18.90 18.25 18.40 190,859 -0.20(-1.08%)
Oct 06, 2017 18.55 19.05 18.55 18.60 303,979 +0.10(+0.54%)
Oct 05, 2017 18.25 18.62 18.05 18.50 165,899 +0.25(+1.37%)
Oct 04, 2017 18.45 18.60 18.12 18.25 193,525 -0.15(-0.82%)
Oct 03, 2017 18.50 18.60 18.30 18.40 372,898 +0.00(+0.00%)
Oct 02, 2017 19.05 19.20 18.30 18.40 469,369 -0.60(-3.16%)
Sep 29, 2017 18.90 19.10 18.65 19.00 663,381 +0.05(+0.26%)
Sep 28, 2017 18.30 19.00 18.30 18.95 333,266 +0.55(+2.99%)
Sep 27, 2017 18.60 18.95 17.90 18.40 462,991 -0.20(-1.08%)
Sep 26, 2017 17.30 18.70 17.15 18.60 598,137 +1.35(+7.83%)
Sep 25, 2017 17.60 17.70 17.05 17.25 303,975 -0.35(-1.99%)
Sep 22, 2017 17.40 17.60 17.25 17.60 228,098 +0.10(+0.57%)
Sep 21, 2017 17.45 17.55 17.20 17.50 174,825 +0.05(+0.29%)
Sep 20, 2017 17.10 17.60 17.00 17.45 317,238 +0.25(+1.45%)
Sep 19, 2017 17.65 17.65 17.10 17.20 259,568 -0.45(-2.55%)
Sep 18, 2017 18.25 18.30 17.40 17.65 404,693 -0.50(-2.75%)
Sep 15, 2017 17.00 18.40 17.00 18.15 728,276 +1.20(+7.08%)
Sep 14, 2017 17.55 17.55 16.70 16.95 349,507 -0.45(-2.59%)
Sep 13, 2017 17.45 18.12 17.38 17.40 760,119 -0.10(-0.57%)
Sep 12, 2017 16.50 17.55 16.50 17.50 552,223 +1.10(+6.71%)
Sep 11, 2017 16.00 16.90 15.98 16.40 672,326 +0.50(+3.14%)
Sep 08, 2017 15.85 16.32 15.65 15.90 669,550 +0.00(+0.00%)
Sep 07, 2017 15.85 16.40 15.50 15.90 1,354,852 -1.15(-6.74%)
Sep 06, 2017 17.30 17.30 16.80 17.05 454,565 -0.25(-1.45%)
Sep 05, 2017 18.35 18.35 17.10 17.30 427,590 -0.95(-5.21%)
Sep 01, 2017 17.45 18.40 17.40 18.25 389,876 +0.85(+4.89%)
Aug 31, 2017 17.15 17.40 17.10 17.40 323,812 +0.25(+1.46%)
Aug 30, 2017 17.15 17.35 16.98 17.15 307,816 +0.05(+0.29%)
Aug 29, 2017 17.50 17.60 17.00 17.10 374,367 -0.60(-3.39%)
Aug 28, 2017 17.55 17.70 17.15 17.70 697,211 +0.15(+0.85%)
Aug 25, 2017 17.50 17.75 17.00 17.55 348,603 +0.05(+0.29%)
Aug 24, 2017 17.75 17.95 17.40 17.50 404,024 -0.25(-1.41%)
Aug 23, 2017 17.90 18.00 17.30 17.75 435,802 -0.25(-1.39%)
Aug 22, 2017 17.95 18.20 17.90 18.00 222,907 +0.15(+0.84%)
Aug 21, 2017 17.90 18.10 17.80 17.85 290,759 +0.05(+0.28%)
Aug 18, 2017 18.05 18.05 17.60 17.80 294,352 -0.40(-2.20%)
Aug 17, 2017 18.20 18.60 18.05 18.20 400,374 +0.00(+0.00%)
Aug 16, 2017 18.45 18.70 18.10 18.20 327,983 -0.15(-0.82%)
Aug 15, 2017 18.60 18.60 18.20 18.35 322,341 -0.20(-1.08%)
Aug 14, 2017 18.90 19.15 18.40 18.55 423,266 -0.15(-0.80%)
Aug 11, 2017 18.75 19.05 18.60 18.70 398,223 +0.05(+0.27%)
Aug 10, 2017 19.00 19.35 18.55 18.65 535,748 -0.40(-2.10%)
Aug 09, 2017 18.40 19.50 18.05 19.05 747,662 +0.55(+2.97%)
Aug 08, 2017 15.60 19.55 16.85 18.50 1,454,080 +1.65(+9.79%)
Aug 07, 2017 16.90 17.40 16.70 16.85 418,998 -0.05(-0.30%)
Aug 04, 2017 16.75 17.10 16.68 16.90 268,313 +0.10(+0.60%)
Aug 03, 2017 16.95 17.05 16.70 16.80 322,069 -0.20(-1.18%)
Aug 02, 2017 17.35 17.80 16.95 17.00 342,777 -0.30(-1.73%)
Aug 01, 2017 16.95 17.30 16.65 17.30 458,031 +0.50(+2.98%)
Jul 31, 2017 17.30 17.30 16.75 16.80 557,363 -0.50(-2.89%)
Jul 28, 2017 17.25 17.30 16.85 17.30 251,310 -0.05(-0.29%)
Jul 27, 2017 17.60 17.90 17.10 17.35 449,544 -0.30(-1.70%)
Jul 26, 2017 17.95 17.95 17.40 17.65 403,927 -0.40(-2.22%)
Jul 25, 2017 18.00 18.20 17.85 18.05 263,712 +0.15(+0.84%)
Jul 24, 2017 18.40 18.62 17.90 17.90 264,664 -0.55(-2.98%)
Jul 21, 2017 18.70 19.10 18.25 18.45 346,823 -0.15(-0.81%)
Jul 20, 2017 18.77 18.25 18.60 254,741 +0.30(+1.64%)
Jul 19, 2017 18.05 18.68 18.05 18.30 340,186 +0.20(+1.10%)
Jul 18, 2017 18.45 18.45 18.05 18.10 354,811 -0.35(-1.90%)
Jul 17, 2017 18.25 18.60 18.00 18.45 299,039 +0.20(+1.10%)
Jul 14, 2017 18.20 18.62 18.05 18.25 244,105 +0.00(+0.00%)
Jul 13, 2017 18.75 18.90 18.10 18.25 586,302 -0.55(-2.93%)
Jul 12, 2017 19.40 19.60 18.70 18.80 563,231 -0.45(-2.34%)
Jul 11, 2017 19.45 19.55 18.60 19.25 519,678 -0.15(-0.77%)
Jul 10, 2017 19.75 19.85 19.40 19.40 241,676 -0.40(-2.02%)
Jul 07, 2017 19.85 20.05 19.43 19.80 675,065 -0.05(-0.25%)
Jul 06, 2017 20.15 20.32 19.60 19.85 487,531 -0.35(-1.73%)
Jul 05, 2017 20.55 20.55 19.75 20.20 365,407 -0.40(-1.94%)
Jul 03, 2017 20.70 20.85 20.50 20.60 216,542 -0.05(-0.24%)
Jun 30, 2017 20.75 20.80 20.55 20.65 212,065 -0.05(-0.24%)
Jun 29, 2017 20.60 20.90 20.40 20.70 271,803 +0.00(+0.00%)
Jun 28, 2017 20.60 20.95 20.35 20.70 300,044 +0.15(+0.73%)
Jun 27, 2017 20.30 20.90 20.30 20.55 163,894 +0.20(+0.98%)
Jun 26, 2017 20.35 20.65 20.00 20.35 228,642 +0.00(+0.00%)
Jun 23, 2017 19.88 20.35 1,254,696 -0.20(-0.97%)
Jun 22, 2017 20.10 20.90 20.00 20.55 305,284 +0.40(+1.99%)
Jun 21, 2017 20.65 20.65 19.95 20.15 310,750 -0.50(-2.42%)
Jun 20, 2017 21.15 21.30 20.60 20.65 260,418 -0.45(-2.13%)
Jun 19, 2017 21.10 21.35 20.78 21.10 315,729 +0.00(+0.00%)
Jun 16, 2017 21.00 21.15 20.85 21.10 389,329 -0.10(-0.47%)
Jun 15, 2017 21.60 21.60 21.02 21.20 259,071 -0.50(-2.30%)
Jun 14, 2017 21.80 21.80 21.45 21.70 256,816 -0.15(-0.69%)
Jun 13, 2017 21.60 21.95 21.44 21.85 302,131 +0.35(+1.63%)
Jun 12, 2017 21.60 22.10 21.45 21.50 350,637 +0.00(+0.00%)
Jun 09, 2017 21.50 21.65 21.05 21.50 410,159 +0.10(+0.47%)
Jun 08, 2017 20.85 21.40 20.75 21.40 587,373 +0.50(+2.39%)
Jun 07, 2017 21.05 21.15 20.65 20.90 356,710 -0.10(-0.48%)
Jun 06, 2017 21.85 21.95 20.95 21.00 501,367 -1.00(-4.55%)
Jun 05, 2017 22.40 22.65 21.95 22.00 212,683 -0.55(-2.44%)
Jun 02, 2017 22.40 22.85 22.40 22.55 203,802 +0.15(+0.67%)
Jun 01, 2017 22.00 22.50 21.85 22.40 282,302 +0.35(+1.59%)
May 31, 2017 22.20 22.31 21.65 22.05 252,027 -0.15(-0.68%)
May 30, 2017 22.90 23.00 22.20 22.20 141,419 -0.80(-3.48%)
May 26, 2017 23.05 23.07 22.65 23.00 275,201 +0.05(+0.22%)
May 25, 2017 23.05 23.20 22.75 22.95 338,552 +0.00(+0.00%)
May 24, 2017 23.05 23.85 22.85 22.95 300,342 -0.15(-0.65%)
May 23, 2017 23.65 23.65 22.85 23.10 271,561 -0.45(-1.91%)
May 22, 2017 23.30 23.75 23.30 23.55 395,490 +0.35(+1.51%)
May 19, 2017 22.60 23.50 22.60 23.20 369,462 +0.60(+2.65%)
May 18, 2017 22.00 22.73 21.80 22.60 481,634 +0.55(+2.49%)
May 17, 2017 21.80 22.25 21.35 22.05 675,762 +0.10(+0.46%)
May 16, 2017 22.30 22.30 21.60 21.95 409,076 -0.25(-1.13%)
May 15, 2017 22.30 22.50 22.00 22.20 327,514 -0.10(-0.45%)
May 12, 2017 22.40 22.50 22.00 22.30 332,417 -0.05(-0.22%)
May 11, 2017 22.35 22.45 21.90 22.35 288,992 -0.15(-0.67%)
May 10, 2017 22.45 22.55 21.95 22.50 541,135 -0.05(-0.22%)
May 09, 2017 22.55 24.55 22.50 22.55 1,192,387 -1.80(-7.39%)
May 08, 2017 24.30 24.50 23.85 24.35 702,555 +0.05(+0.21%)
May 05, 2017 24.35 24.60 24.05 24.30 706,434 +0.10(+0.41%)
May 04, 2017 24.35 24.60 24.10 24.20 442,507 -0.15(-0.62%)
May 03, 2017 24.85 24.85 24.05 24.35 559,200 -0.60(-2.40%)
May 02, 2017 24.95 25.30 24.80 24.95 405,177 +0.05(+0.20%)
May 01, 2017 24.40 25.00 24.40 24.90 485,515 +0.55(+2.26%)
Apr 28, 2017 25.05 25.10 24.00 24.35 667,109 -0.65(-2.60%)
Apr 27, 2017 24.75 25.10 24.60 25.00 563,237 +0.30(+1.21%)
Apr 26, 2017 24.55 25.05 24.55 24.70 1,004,206 +0.15(+0.61%)
Apr 25, 2017 24.90 25.35 24.50 24.55 1,012,660 -0.05(-0.20%)
Apr 24, 2017 22.90 24.80 22.70 24.60 1,345,185 +0.70(+2.93%)
Apr 21, 2017 24.15 24.25 23.85 23.90 276,107 -0.30(-1.24%)
Apr 20, 2017 24.00 24.40 23.85 24.20 348,895 +0.30(+1.26%)
Apr 19, 2017 23.70 24.20 23.70 23.90 247,733 +0.30(+1.27%)
Apr 18, 2017 23.25 23.70 23.20 23.60 279,692 +0.20(+0.85%)
Apr 17, 2017 23.55 23.80 22.95 23.40 382,608 -0.15(-0.64%)
Apr 13, 2017 23.65 23.65 23.30 23.55 158,244 -0.20(-0.84%)
Apr 12, 2017 23.65 24.00 23.30 23.75 262,141 +0.05(+0.21%)
Apr 11, 2017 23.65 23.95 23.45 23.70 446,518 +0.00(+0.00%)
Apr 10, 2017 23.90 24.25 23.65 23.70 251,455 -0.15(-0.63%)
Apr 07, 2017 23.90 24.25 23.65 23.85 423,842 -0.10(-0.42%)
Apr 06, 2017 23.55 24.20 23.55 23.95 406,337 +0.45(+1.91%)
Apr 05, 2017 23.60 23.85 23.25 23.50 363,170 +0.10(+0.43%)
Apr 04, 2017 23.50 23.65 23.20 23.40 308,735 -0.20(-0.85%)
Apr 03, 2017 24.20 24.50 23.55 23.60 898,880 -0.60(-2.48%)
Mar 31, 2017 23.95 24.40 23.75 24.20 485,385 +0.25(+1.04%)
Mar 30, 2017 23.85 24.05 23.65 23.95 315,811 +0.15(+0.63%)
Mar 29, 2017 23.60 23.90 23.40 23.80 314,248 +0.30(+1.28%)
Mar 28, 2017 22.80 23.55 22.65 23.50 224,401 +0.65(+2.84%)
Mar 27, 2017 22.35 22.95 22.25 22.85 254,203 +0.25(+1.11%)
Mar 24, 2017 22.45 22.85 22.25 22.60 392,128 +0.25(+1.12%)
Mar 23, 2017 22.20 22.70 21.90 22.35 314,294 +0.10(+0.45%)
Mar 22, 2017 22.10 22.45 21.85 22.25 343,601 +0.10(+0.45%)
Mar 21, 2017 22.25 22.50 21.95 22.15 544,127 +0.00(+0.00%)
Mar 20, 2017 22.60 22.60 21.70 22.15 584,796 -0.45(-1.99%)
Mar 17, 2017 22.10 22.70 22.10 22.60 793,242 +0.55(+2.49%)
Mar 16, 2017 22.00 22.35 21.90 22.05 374,177 +0.25(+1.15%)
Mar 15, 2017 21.65 22.00 21.40 21.80 729,393 +0.20(+0.93%)
Mar 14, 2017 21.60 21.95 21.35 21.60 361,527 -0.05(-0.23%)
Mar 13, 2017 21.70 21.82 21.45 21.65 350,796 -0.05(-0.23%)
Mar 10, 2017 21.40 21.90 21.20 21.70 462,396 +0.40(+1.88%)
Mar 09, 2017 20.85 21.60 20.70 21.30 607,194 +0.50(+2.40%)
Mar 08, 2017 21.05 21.10 20.50 20.80 629,976 -0.10(-0.48%)
Mar 07, 2017 20.60 21.35 20.60 20.90 682,070 +0.15(+0.72%)
Mar 06, 2017 20.70 20.95 20.48 20.75 1,105,056 +0.95(+4.80%)
Mar 03, 2017 20.40 20.40 19.68 19.80 547,365 -0.65(-3.18%)
Mar 02, 2017 20.90 21.00 20.35 20.45 747,797 -0.40(-1.92%)
Mar 01, 2017 19.90 20.95 19.75 20.85 1,302,323 +1.00(+5.04%)
Feb 28, 2017 20.90 21.50 19.40 19.85 3,878,785 -6.10(-23.51%)
Feb 27, 2017 26.30 26.35 25.60 25.95 887,212 -0.40(-1.52%)
Feb 24, 2017 26.70 26.85 26.10 26.35 465,446 -0.60(-2.23%)
Feb 23, 2017 27.50 27.50 26.75 26.95 319,225 -0.70(-2.53%)
Feb 22, 2017 28.35 28.35 27.50 27.65 183,116 -0.85(-2.98%)
Feb 21, 2017 27.95 28.60 27.95 28.50 161,641 +0.50(+1.79%)
Feb 17, 2017 28.00 28.00 28.00 0 -0.40(-1.41%)
Feb 16, 2017 28.30 28.77 28.15 28.40 145,923 +0.00(+0.00%)
Feb 15, 2017 28.30 28.55 27.85 28.40 164,786 -0.05(-0.18%)
Feb 14, 2017 28.10 28.60 28.05 28.45 192,617 +0.30(+1.07%)
Feb 13, 2017 28.80 28.80 28.05 28.15 249,426 -0.55(-1.92%)
Feb 10, 2017 28.60 28.85 27.90 28.70 249,038 +0.25(+0.88%)
Feb 09, 2017 27.50 28.55 27.50 28.45 347,780 +1.00(+3.64%)
Feb 08, 2017 26.85 27.55 26.44 27.45 332,268 +0.45(+1.67%)
Feb 07, 2017 27.10 27.35 26.98 27.00 173,041 -0.15(-0.55%)
Feb 06, 2017 27.00 27.20 26.90 27.15 193,266 +0.15(+0.56%)
Feb 03, 2017 26.90 27.10 26.55 27.00 179,434 +0.25(+0.93%)
Feb 02, 2017 26.35 26.90 26.30 26.75 177,035 +0.40(+1.52%)
Feb 01, 2017 26.40 27.02 26.15 26.35 228,499 +0.05(+0.19%)
Jan 31, 2017 26.15 26.65 26.05 26.30 158,339 +0.10(+0.38%)
Jan 30, 2017 25.80 26.50 25.55 26.20 212,121 +0.30(+1.16%)
Jan 27, 2017 26.35 26.40 25.70 25.90 214,286 -0.50(-1.89%)
Jan 26, 2017 26.30 26.65 26.30 26.40 193,623 +0.00(+0.00%)
Jan 25, 2017 26.85 27.40 26.25 26.40 326,858 -0.35(-1.31%)
Jan 24, 2017 26.65 27.00 26.45 26.75 120,832 +0.15(+0.56%)
Jan 23, 2017 27.00 27.00 26.50 26.60 156,770 -0.40(-1.48%)
Jan 20, 2017 27.00 27.25 26.65 27.00 260,140 +0.00(+0.00%)
Jan 19, 2017 26.85 27.15 26.60 27.00 252,443 +0.10(+0.37%)
Jan 18, 2017 27.00 27.45 26.77 26.90 193,535 -0.05(-0.19%)
Jan 17, 2017 27.55 27.65 26.85 26.95 296,601 -0.70(-2.53%)
Jan 13, 2017 27.65 27.65 27.65 0 -0.25(-0.90%)
Jan 12, 2017 27.90 27.95 27.52 27.90 176,691 -0.10(-0.36%)
Jan 11, 2017 28.05 28.20 27.60 28.00 190,662 +0.00(+0.00%)
Jan 10, 2017 27.90 28.05 27.70 28.00 224,050 +0.20(+0.72%)
Jan 09, 2017 27.90 28.35 27.65 27.80 161,568 -0.20(-0.71%)
Jan 06, 2017 29.00 29.00 27.90 28.00 324,077 -1.05(-3.61%)
Jan 05, 2017 29.05 29.35 28.65 29.05 195,418 -0.10(-0.34%)
Jan 04, 2017 29.70 29.95 28.75 29.15 516,323 -0.30(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.