Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avaya Holdings Corp WT 12/15/2022 (OP: AVYAW )

0.0200 UNCHANGED
Last Price Updated: 10:04 AM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.800 2.800 2.800 0 +0.33(+13.36%)
Dec 23, 2021 2.470 2.470 2.470 0 +0.25(+11.26%)
Dec 16, 2021 2.220 2.220 2.220 0 -0.25(-10.12%)
Dec 13, 2021 2.470 2.470 2.470 0 -0.63(-20.32%)
Dec 08, 2021 3.100 3.100 3.100 0 +0.60(+24.00%)
Dec 07, 2021 2.500 2.500 2.500 2.500 160 +0.00(+0.00%)
Nov 30, 2021 2.500 2.500 2.500 0 -0.02(-0.79%)
Nov 29, 2021 2.520 2.520 2.520 2.520 200 +0.45(+21.74%)
Nov 26, 2021 2.070 2.070 2.070 2.070 550 -1.43(-40.86%)
Nov 24, 2021 3.530 3.530 3.500 3.500 1,500 +0.20(+6.06%)
Nov 23, 2021 3.460 3.460 3.300 3.300 290 -0.22(-6.25%)
Nov 22, 2021 3.290 3.520 3.290 3.520 8,498 +1.42(+67.62%)
Nov 18, 2021 2.100 2.100 2.100 0 -0.42(-16.67%)
Nov 17, 2021 2.520 2.520 2.520 2.520 300 -0.87(-25.66%)
Nov 10, 2021 3.390 3.390 3.390 10 +1.36(+67.00%)
Nov 09, 2021 2.030 2.030 2.030 2.030 500 +0.51(+33.55%)
Nov 01, 2021 1.520 1.520 1.520 0 +0.12(+8.57%)
Oct 29, 2021 1.400 1.400 1.400 1.400 800 +0.15(+12.00%)
Oct 27, 2021 1.250 1.250 1.250 0 -0.13(-9.42%)
Oct 26, 2021 1.450 1.380 6,385 -0.27(-16.36%)
Oct 25, 2021 1.650 1.650 1.650 1.650 2,450 -0.35(-17.50%)
Oct 12, 2021 2.000 2.000 2.000 0 +0.05(+2.56%)
Oct 06, 2021 1.950 1.950 1.950 0 +0.15(+8.33%)
Sep 17, 2021 1.800 1.800 1.800 0 -0.20(-10.00%)
Sep 16, 2021 2.000 2.000 2.000 2.000 2,500 -0.19(-8.68%)
Sep 15, 2021 2.190 2.190 2.190 2.190 5,000 -0.06(-2.67%)
Sep 08, 2021 2.250 2.250 2.250 0 -0.75(-25.00%)
Sep 02, 2021 3.000 3.000 3.000 0 +0.55(+22.45%)
Aug 17, 2021 2.450 2.450 2.450 0 -0.01(-0.41%)
Aug 16, 2021 2.610 2.610 2.460 2.460 2,500 -0.39(-13.68%)
Aug 13, 2021 2.850 2.850 2.850 2.850 2,500 -0.95(-25.00%)
Aug 10, 2021 3.800 3.800 3.800 0 +0.00(+0.00%)
Aug 09, 2021 3.800 3.800 3.800 3.800 7,245 -0.79(-17.21%)
Aug 04, 2021 4.590 4.590 4.590 0 -0.41(-8.20%)
Jul 23, 2021 5.000 5.000 5.000 1 -0.40(-7.41%)
Jul 14, 2021 5.400 5.400 5.400 0 -0.48(-8.16%)
Jul 13, 2021 5.900 5.900 5.880 5.880 200 -0.12(-2.00%)
Jul 07, 2021 6.000 6.000 6.000 0 -0.45(-6.98%)
Jun 17, 2021 6.010 6.010 6.000 6.450 770 -0.32(-4.73%)
Jun 14, 2021 6.770 6.770 6.770 0 -0.78(-10.33%)
Jun 08, 2021 7.550 7.550 7.550 0 -0.61(-7.48%)
May 19, 2021 8.160 8.160 8.160 0 +2.13(+35.32%)
May 13, 2021 6.030 6.030 6.030 0 -1.70(-21.99%)
May 03, 2021 5.870 5.870 5.870 7.730 411 -1.27(-14.11%)
Apr 28, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 26, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 23, 2021 9.000 9.000 9.000 51 +0.00(+0.00%)
Apr 20, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 16, 2021 9.000 9.000 9.000 0 +0.00(+0.00%)
Apr 15, 2021 9.000 9.000 9.000 10 +0.00(+0.00%)
Apr 14, 2021 9.000 9.000 9.000 40 +0.00(+0.00%)
Apr 08, 2021 9.000 9.000 9.000 0 +1.48(+19.68%)
Mar 29, 2021 7.520 7.520 7.520 0 +0.00(+0.00%)
Mar 25, 2021 7.520 7.520 7.520 0 -0.23(-2.97%)
Mar 24, 2021 7.750 7.750 7.750 84 +0.00(+0.00%)
Mar 23, 2021 7.750 7.750 7.750 7.750 350,000 -2.66(-25.55%)
Mar 16, 2021 10.41 10.41 10.41 0 +0.88(+9.23%)
Mar 11, 2021 9.530 9.530 9.530 0 -0.47(-4.70%)
Mar 09, 2021 10.00 10.00 10.00 0 +2.30(+29.87%)
Mar 08, 2021 7.000 7.700 6.980 7.700 1,971 -0.60(-7.23%)
Mar 03, 2021 8.300 8.300 8.300 0 -0.78(-8.59%)
Feb 23, 2021 9.080 9.080 9.080 0 -0.02(-0.22%)
Feb 22, 2021 9.100 9.100 9.100 9.100 814 +0.00(+0.00%)
Feb 18, 2021 9.100 9.100 9.100 0 -1.10(-10.78%)
Feb 16, 2021 10.20 10.20 10.20 0 -0.55(-5.12%)
Feb 12, 2021 10.75 10.75 10.75 10.75 500 -0.75(-6.52%)
Feb 11, 2021 11.50 11.70 11.50 11.50 696 +2.40(+26.37%)
Feb 10, 2021 9.100 9.100 9.100 137 +0.00(+0.00%)
Feb 09, 2021 9.100 9.100 7.770 9.100 151,759 +4.10(+82.00%)
Feb 08, 2021 5.000 5.000 5.000 61 +0.00(+0.00%)
Feb 03, 2021 5.000 5.000 5.000 0 +1.00(+25.00%)
Feb 01, 2021 4.000 4.000 4.000 0 -1.74(-30.31%)
Jan 25, 2021 5.740 5.740 5.740 0 +0.89(+18.35%)
Jan 22, 2021 4.900 4.910 4.800 4.850 23,300 +0.35(+7.78%)
Jan 20, 2021 4.500 4.500 4.500 0 +0.63(+16.28%)
Jan 15, 2021 3.870 3.870 3.870 0 -0.12(-3.01%)
Jan 14, 2021 3.990 3.990 3.990 3.990 400 -0.51(-11.33%)
Jan 13, 2021 4.500 4.500 4.500 21 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.