Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brigadier Gold Limited (OP: BGADF )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0.0250 0 +0.02(+233.33%)
Dec 27, 2022 0.0075 0.0075 0.0075 0.0075 200 -0.02(-73.68%)
Dec 20, 2022 0.0285 0 +0.00(+7.14%)
Dec 19, 2022 0.0289 0.0289 0.0266 0.0266 11,155 +0.02(+131.30%)
Dec 14, 2022 0.0115 2,000 -0.00(-1.71%)
Dec 13, 2022 0.0120 0.0120 0.0117 0.0117 250,000 -0.00(-2.50%)
Dec 09, 2022 0.0120 0 +0.00(+48.15%)
Nov 29, 2022 0.0081 0 +0.00(+1.25%)
Nov 28, 2022 0.0080 0.0080 0.0080 0.0080 30,000 +0.00(+0.00%)
Nov 16, 2022 0.0080 0 -0.00(-20.00%)
Nov 15, 2022 0.0100 0.0100 0.0100 0.0100 22,159 +0.00(+69.49%)
Nov 14, 2022 0.0059 0.0059 0.0059 0.0059 245,200 -0.00(-33.71%)
Nov 08, 2022 0.0089 0 +0.00(+18.67%)
Nov 02, 2022 0.0075 0 -0.00(-31.82%)
Oct 31, 2022 0.0110 0 -0.00(-21.43%)
Oct 21, 2022 0.0140 0 +0.01(+137.29%)
Oct 19, 2022 0.0059 0 -0.00(-28.92%)
Oct 18, 2022 0.0083 0.0083 0.0083 0.0083 9,800 +0.00(+20.29%)
Oct 14, 2022 0.0069 0 +0.00(+0.00%)
Oct 12, 2022 0.0069 0 -0.01(-50.71%)
Oct 07, 2022 0.0140 0 +0.00(+40.00%)
Oct 06, 2022 0.0100 0.0100 0.0100 0.0100 4,700 -0.00(-16.67%)
Oct 03, 2022 0.0120 0 +0.00(+0.00%)
Sep 26, 2022 0.0120 0 +0.01(+84.62%)
Sep 21, 2022 0.0065 0 -0.01(-66.67%)
Sep 08, 2022 0.0195 0 +0.01(+95.00%)
Sep 01, 2022 0.0100 0 -0.01(-52.83%)
Aug 18, 2022 0.0212 0 +0.01(+63.08%)
Aug 16, 2022 0.0130 0 -0.00(-18.75%)
Aug 10, 2022 0.0160 0 +0.00(+0.00%)
Aug 08, 2022 0.0160 0 -0.00(-19.19%)
Aug 04, 2022 0.0198 0 +0.01(+58.40%)
Aug 01, 2022 0.0125 0 +0.00(+4.17%)
Jul 29, 2022 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+9.09%)
Jul 20, 2022 0.0110 0 -0.00(-0.90%)
Jul 11, 2022 0.0111 0 +0.00(+11.00%)
Jun 30, 2022 0.0100 0 -0.00(-16.67%)
Jun 24, 2022 0.0120 0 -0.01(-39.09%)
Jun 15, 2022 0.0197 0 -0.01(-34.33%)
Jun 14, 2022 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+100.00%)
Jun 13, 2022 0.0150 0.0193 0.0150 0.0150 37,499 -0.01(-27.18%)
Jun 10, 2022 0.0206 0.0206 0.0206 0.0206 14,000 +0.00(+28.75%)
Jun 08, 2022 0.0160 0 +0.00(+0.00%)
Jun 02, 2022 0.0160 0 -0.00(-12.57%)
Jun 01, 2022 0.0183 0.0183 0.0183 0.0183 17,800 +0.00(+22.00%)
May 27, 2022 0.0150 0 +0.00(+25.00%)
May 25, 2022 0.0120 0 -0.00(-2.44%)
May 24, 2022 0.0150 0.0150 0.0123 0.0123 139,000 -0.00(-18.00%)
May 20, 2022 0.0150 0 +0.00(+7.91%)
May 19, 2022 0.0139 0.0139 0.0139 0.0139 10,000 +0.00(+2.21%)
May 18, 2022 0.0150 0.0150 0.0136 0.0136 52,500 +0.00(+4.62%)
May 17, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.02(-61.76%)
May 13, 2022 0.0340 0 +0.01(+76.17%)
May 12, 2022 0.0193 0.0193 0.0193 0.0193 6,000 -0.00(-4.46%)
May 11, 2022 0.0202 0.0202 0.0202 0.0202 8,000 +0.00(+1.00%)
May 09, 2022 0.0200 0 -0.00(-16.67%)
May 03, 2022 0.0240 0 -0.00(-7.34%)
Apr 29, 2022 0.0259 0 +0.01(+29.50%)
Apr 27, 2022 0.0200 0 -0.01(-33.33%)
Apr 26, 2022 0.0300 0.0300 0.0300 0.0300 35,520 +0.00(+20.00%)
Apr 19, 2022 0.0250 0 +0.00(+19.05%)
Apr 18, 2022 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-16.00%)
Apr 14, 2022 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-3.85%)
Apr 13, 2022 0.0260 0.0260 0.0260 0.0260 10,100 +0.00(+4.00%)
Apr 11, 2022 0.0250 0 +0.00(+0.00%)
Apr 08, 2022 0.0260 0.0260 0.0250 0.0250 5,500 -0.00(-3.85%)
Apr 01, 2022 0.0260 0 +0.01(+134.23%)
Mar 30, 2022 0.0111 0 -0.01(-49.55%)
Mar 29, 2022 0.0220 0.0220 0.0220 0.0220 1,000 +0.00(+0.46%)
Mar 28, 2022 0.0219 0.0219 0.0219 0.0219 1,000 -0.00(-14.79%)
Mar 24, 2022 0.0257 0 -0.00(-14.33%)
Mar 22, 2022 0.0300 0 -0.00(-3.23%)
Mar 18, 2022 0.0310 0 -0.00(-8.28%)
Mar 08, 2022 0.0338 0 +0.01(+31.52%)
Mar 07, 2022 0.0257 0.0257 0.0257 0.0257 1,325 +0.00(+0.39%)
Mar 03, 2022 0.0256 0 -0.01(-27.48%)
Mar 02, 2022 0.0350 0.0353 0.0289 0.0353 4,526 +0.01(+21.72%)
Feb 22, 2022 0.0290 0 -0.01(-20.55%)
Feb 18, 2022 0.0365 0 +0.01(+17.74%)
Feb 16, 2022 0.0310 0 +0.00(+5.08%)
Feb 15, 2022 0.0295 0.0295 0.0295 0.0295 29,396 -0.00(-1.67%)
Feb 14, 2022 0.0314 0.0314 0.0300 0.0300 74,000 -0.01(-15.01%)
Feb 11, 2022 0.0353 0.0353 0.0353 0.0353 1,000 +0.00(+0.86%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 6,349 +0.01(+27.27%)
Feb 04, 2022 0.0275 0 +0.00(+1.10%)
Jan 26, 2022 0.0272 0 +0.00(+2.26%)
Jan 25, 2022 0.0266 0.0266 0.0266 0.0266 1,600 -0.00(-11.33%)
Jan 24, 2022 0.0296 0.0300 0.0296 0.0300 29,204 +0.00(+0.00%)
Jan 21, 2022 0.0300 0.0300 0.0300 0.0300 19,900 +0.00(+0.00%)
Jan 18, 2022 0.0300 0 +0.00(+0.00%)
Jan 14, 2022 0.0300 0 +0.00(+10.29%)
Jan 13, 2022 0.0272 0.0272 0.0272 0.0272 1,000 -0.01(-27.27%)
Jan 06, 2022 0.0374 0 -0.00(-7.20%)
Jan 05, 2022 0.0405 0.0405 0.0360 0.0403 99,000 +0.00(+5.77%)
Jan 04, 2022 0.0500 0.0500 0.0381 0.0381 12,820 -0.00(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.