Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 219,936,176 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0001 0.0001 0.0001 108,370,176 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 95,683,776 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 68,716,608 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 47,364,704 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 55,936,144 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 54,529,520 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 101,167,264 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 49,114,224 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 51,457,896 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 521,253,760 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 685,028,160 +0.00(+0.00%)
Sep 04, 2024 0.0001 0.0001 0.0001 0.0001 51,018,436 +0.00(+0.00%)
Sep 03, 2024 0.0001 0.0001 0.0001 0.0001 71,101,184 +0.00(+0.00%)
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 55,670,048 +0.00(+0.00%)
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 38,408,832 +0.00(+0.00%)
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 36,645,148 +0.00(+0.00%)
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 61,368,936 +0.00(+0.00%)
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 110,692,048 +0.00(+0.00%)
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 34,134,656 +0.00(+0.00%)
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 45,266,596 +0.00(+0.00%)
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 39,533,408 +0.00(+0.00%)
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 50,158,868 +0.00(+0.00%)
Aug 19, 2024 0.0001 0.0001 0.0001 0.0001 40,932,552 +0.00(+0.00%)
Aug 16, 2024 0.0001 0.0001 0.0001 0.0001 41,062,652 +0.00(+0.00%)
Aug 15, 2024 0.0001 0.0001 0.0001 0.0001 103,094,560 +0.00(+0.00%)
Aug 14, 2024 0.0001 0.0001 0.0001 0.0001 36,067,736 +0.00(+0.00%)
Aug 13, 2024 0.0001 0.0001 0.0001 0.0001 62,490,596 +0.00(+0.00%)
Aug 12, 2024 0.0001 0.0001 0.0001 0.0001 59,526,928 +0.00(+0.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0001 118,315,184 +0.00(+0.00%)
Aug 08, 2024 0.0001 0.0001 0.0001 0.0001 31,692,330 +0.00(+0.00%)
Aug 07, 2024 0.0001 0.0001 0.0001 0.0001 39,240,048 +0.00(+0.00%)
Aug 06, 2024 0.0001 0.0001 0.0001 0.0001 105,528,840 +0.00(+0.00%)
Aug 05, 2024 0.0001 0.0001 0.0001 0.0001 81,012,768 +0.00(+0.00%)
Aug 02, 2024 0.0001 0.0001 0.0001 0.0001 127,546,056 +0.00(+0.00%)
Aug 01, 2024 0.0001 0.0001 0.0001 0.0001 76,209,648 +0.00(+0.00%)
Jul 31, 2024 0.0001 0.0001 0.0001 0.0001 76,578,408 +0.00(+0.00%)
Jul 30, 2024 0.0001 0.0001 0.0001 0.0001 78,912,152 +0.00(+0.00%)
Jul 29, 2024 0.0001 0.0001 0.0001 0.0001 57,006,352 +0.00(+0.00%)
Jul 26, 2024 0.0001 0.0001 0.0001 0.0001 104,624,168 +0.00(+0.00%)
Jul 25, 2024 0.0001 0.0001 0.0001 0.0001 117,009,464 +0.00(+0.00%)
Jul 24, 2024 0.0001 0.0001 0.0001 0.0001 91,160,264 +0.00(+0.00%)
Jul 23, 2024 0.0001 0.0001 0.0001 0.0001 49,356,356 +0.00(+0.00%)
Jul 22, 2024 0.0001 0.0001 0.0001 0.0001 52,954,340 +0.00(+0.00%)
Jul 19, 2024 0.0001 0.0001 0.0001 0.0001 49,713,544 +0.00(+0.00%)
Jul 18, 2024 0.0001 0.0001 0.0001 0.0001 907,473,984 +0.00(+0.00%)
Jul 17, 2024 0.0001 0.0001 0.0001 0.0001 28,345,672 +0.00(+0.00%)
Jul 16, 2024 0.0001 0.0001 0.0001 0.0001 31,946,740 +0.00(+0.00%)
Jul 15, 2024 0.0001 0.0001 0.0001 0.0001 81,971,744 +0.00(+0.00%)
Jul 12, 2024 0.0001 0.0001 0.0001 0.0001 61,029,188 +0.00(+0.00%)
Jul 11, 2024 0.0001 0.0001 0.0001 0.0001 89,888,112 +0.00(+0.00%)
Jul 10, 2024 0.0001 0.0001 0.0001 0.0001 37,058,208 +0.00(+0.00%)
Jul 09, 2024 0.0001 0.0001 0.0001 0.0001 76,924,896 +0.00(+0.00%)
Jul 08, 2024 0.0001 0.0001 0.0001 0.0001 77,509,728 +0.00(+0.00%)
Jul 05, 2024 0.0001 0.0001 0.0001 0.0001 83,164,656 +0.00(+0.00%)
Jul 03, 2024 0.0001 0.0001 0.0001 0.0001 40,117,956 +0.00(+0.00%)
Jul 02, 2024 0.0001 0.0001 0.0001 0.0001 70,739,472 +0.00(+0.00%)
Jul 01, 2024 0.0001 0.0001 0.0001 0.0001 57,565,592 +0.00(+0.00%)
Jun 28, 2024 0.0001 0.0001 0.0001 0.0001 50,173,308 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0001 0.0001 0.0001 32,385,424 +0.00(+0.00%)
Jun 26, 2024 0.0001 0.0001 0.0001 0.0001 63,830,592 +0.00(+0.00%)
Jun 25, 2024 0.0001 0.0001 0.0001 0.0001 59,504,408 +0.00(+0.00%)
Jun 24, 2024 0.0001 0.0001 0.0001 0.0001 34,892,428 +0.00(+0.00%)
Jun 21, 2024 0.0001 0.0001 0.0001 0.0001 41,776,216 +0.00(+0.00%)
Jun 20, 2024 0.0001 0.0001 0.0001 0.0001 71,138,064 +0.00(+0.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 177,914,912 +0.00(+0.00%)
Jun 17, 2024 0.0001 0.0001 0.0001 0.0001 78,554,616 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0001 0.0001 0.0001 106,588,032 +0.00(+0.00%)
Jun 13, 2024 0.0001 0.0001 0.0001 0.0001 21,198,338 +0.00(+0.00%)
Jun 12, 2024 0.0001 0.0001 0.0001 0.0001 59,150,748 +0.00(+0.00%)
Jun 11, 2024 0.0001 0.0001 0.0001 0.0001 74,041,288 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 68,268,280 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 30,432,108 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0001 0.0001 0.0001 54,700,456 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0001 0.0001 0.0001 273,526,784 +0.00(+0.00%)
Jun 04, 2024 0.0001 0.0001 0.0001 0.0001 80,875,872 +0.00(+0.00%)
Jun 03, 2024 0.0001 0.0001 0.0001 0.0001 80,915,152 +0.00(+0.00%)
May 31, 2024 0.0001 0.0001 0.0001 0.0001 57,773,180 +0.00(+0.00%)
May 30, 2024 0.0001 0.0001 0.0001 0.0001 41,889,348 +0.00(+0.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 86,827,408 +0.00(+0.00%)
May 28, 2024 0.0001 0.0001 0.0001 0.0001 58,791,552 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 64,205,116 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 43,969,288 +0.00(+0.00%)
May 22, 2024 0.0001 0.0001 0.0001 0.0001 76,761,624 +0.00(+0.00%)
May 21, 2024 0.0001 0.0001 0.0001 0.0001 63,656,256 +0.00(+0.00%)
May 20, 2024 0.0001 0.0001 0.0001 0.0001 131,103,168 +0.00(+0.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 122,713,064 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 126,916,024 +0.00(+0.00%)
May 15, 2024 0.0001 0.0001 0.0001 0.0001 154,064,224 +0.00(+0.00%)
May 14, 2024 0.0001 0.0001 0.0001 0.0001 146,627,440 +0.00(+0.00%)
May 13, 2024 0.0001 0.0001 0.0001 0.0001 72,814,600 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 179,370,032 +0.00(+0.00%)
May 09, 2024 0.0001 0.0001 0.0001 0.0001 158,540,512 +0.00(+0.00%)
May 08, 2024 0.0001 0.0001 0.0001 0.0001 49,682,500 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 50,290,612 +0.00(+0.00%)
May 06, 2024 0.0001 0.0001 0.0001 0.0001 99,560,192 +0.00(+0.00%)
May 03, 2024 0.0001 0.0001 0.0001 0.0001 110,033,912 +0.00(+0.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 325,279,200 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 108,284,640 +0.00(+0.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 67,368,232 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 126,327,992 +0.00(+0.00%)
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 43,525,064 +0.00(+0.00%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 48,176,112 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 62,837,880 +0.00(+0.00%)
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 75,732,840 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 65,189,652 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 53,195,976 +0.00(+0.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 41,192,720 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 21,130,440 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 86,933,840 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 106,858,192 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 65,045,596 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 73,818,040 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 136,380,656 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 104,585,376 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 108,904,128 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 102,095,664 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 151,943,424 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 227,512,832 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 116,877,736 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 55,437,272 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 162,286,640 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 75,361,816 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 85,810,496 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 69,695,096 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 64,494,284 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 76,086,640 +0.00(+0.00%)
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 87,478,264 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 86,668,120 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 78,053,784 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 132,156,552 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 149,791,008 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 96,159,944 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 187,369,712 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 130,315,816 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 193,529,696 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 185,034,432 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 59,505,352 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 125,538,592 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 103,340,880 +0.00(+0.00%)
Mar 01, 2024 0.0001 0.0001 0.0001 0.0001 71,945,896 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0001 0.0001 0.0001 98,392,920 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 43,569,688 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 121,478,616 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 237,138,784 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0001 0.0001 0.0001 77,267,232 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 142,606,592 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 179,877,568 +0.00(+0.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 253,235,680 +0.00(+0.00%)
Feb 16, 2024 0.0001 0.0001 0.0001 0.0001 62,004,032 +0.00(+0.00%)
Feb 15, 2024 0.0001 0.0001 0.0001 0.0001 34,463,764 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0001 0.0001 0.0001 165,123,520 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0001 0.0001 0.0001 78,064,320 +0.00(+0.00%)
Feb 12, 2024 0.0001 0.0001 0.0001 0.0001 97,227,680 +0.00(+0.00%)
Feb 09, 2024 0.0001 0.0001 0.0001 0.0001 72,623,280 +0.00(+0.00%)
Feb 08, 2024 0.0001 0.0001 0.0001 0.0001 147,409,376 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 48,644,044 +0.00(+0.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 107,362,456 +0.00(+0.00%)
Feb 05, 2024 0.0001 0.0001 0.0001 0.0001 41,704,176 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 43,455,460 +0.00(+0.00%)
Feb 01, 2024 0.0001 0.0001 0.0001 0.0001 114,487,352 +0.00(+0.00%)
Jan 31, 2024 0.0001 0.0001 0.0001 0.0001 79,925,784 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0001 0.0001 0.0001 75,175,128 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 96,073,072 +0.00(+0.00%)
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 108,039,464 +0.00(+0.00%)
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 86,944,200 +0.00(+0.00%)
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 49,108,360 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 55,642,904 +0.00(+0.00%)
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 74,531,840 +0.00(+0.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 51,825,344 +0.00(+0.00%)
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 72,820,512 +0.00(+0.00%)
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 29,104,540 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 77,180,648 +0.00(+0.00%)
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 63,600,096 +0.00(+0.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 37,107,028 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 76,011,144 +0.00(+0.00%)
Jan 09, 2024 0.0001 0.0001 0.0001 0.0001 141,432,688 +0.00(+0.00%)
Jan 08, 2024 0.0001 0.0001 0.0001 0.0001 142,392,800 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0001 0.0001 0.0001 67,780,368 +0.00(+0.00%)
Jan 04, 2024 0.0001 0.0001 0.0001 0.0001 37,563,176 +0.00(+0.00%)
Jan 03, 2024 0.0001 0.0001 0.0001 0.0001 95,822,520 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.